| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 15.57 | 1.3% | 0.29亿 | 2.79% | 18.33万 | 0.63% | 0万 | 0% | 18.33万 | 0.63% | 43.04万 | 1.48% | -2.62万 | 0.09% |
| 2 | 2025-09-29 | 15.37 | -1.54% | 0.39亿 | 3.79% | -374.32万 | 9.58% | -102.58万 | 2.63% | -271.74万 | 6.95% | -385.37万 | 9.86% | -16.77万 | 0.43% |
| 3 | 2025-09-26 | 15.61 | -3.16% | 0.36亿 | 3.4% | -263.46万 | 7.38% | 0万 | 0% | -263.46万 | 7.38% | -454.93万 | 12.74% | -94.4万 | 2.64% |
| 4 | 2025-09-25 | 16.12 | 0.12% | 0.48亿 | 4.54% | -107.86万 | 2.23% | -233.15万 | 4.81% | 125.29万 | 2.59% | -538.55万 | 11.12% | -86.92万 | 1.79% |
| 5 | 2025-09-24 | 16.1 | 2.42% | 0.46亿 | 4.34% | 90.84万 | 1.97% | 0万 | 0% | 90.84万 | 1.97% | 385.8万 | 8.38% | 187.99万 | 4.08% |
| 6 | 2025-09-23 | 15.72 | -4.2% | 0.61亿 | 5.74% | -372.03万 | 6.15% | 176.48万 | 2.92% | -548.51万 | 9.07% | -438.6万 | 7.25% | -95.43万 | 1.58% |
| 7 | 2025-09-22 | 16.41 | -1.62% | 0.54亿 | 4.93% | -75.14万 | 1.39% | -35.6万 | 0.66% | -39.54万 | 0.73% | -502.47万 | 9.27% | -240.11万 | 4.43% |
| 8 | 2025-09-19 | 16.68 | -2.28% | 0.71亿 | 6.4% | -199.1万 | 2.79% | 133.52万 | 1.87% | -332.62万 | 4.66% | -504.28万 | 7.07% | -4.36万 | 0.06% |
| 9 | 2025-09-18 | 17.07 | -0.76% | 1.24亿 | 10.59% | -22.2万 | 0.18% | 383.14万 | 3.09% | -405.34万 | 3.27% | -69.1万 | 0.56% | -245.52万 | 1.98% |
| 10 | 2025-09-17 | 17.2 | 2.38% | 0.83亿 | 7.3% | 602.32万 | 7.22% | 264.38万 | 3.17% | 337.94万 | 4.05% | -44.96万 | 0.54% | -86.97万 | 1.04% |
| 11 | 2025-09-16 | 16.8 | -1.93% | 0.85亿 | 7.66% | -806.68万 | 9.49% | -222.94万 | 2.62% | -583.74万 | 6.86% | -116.46万 | 1.37% | 49.94万 | 0.59% |
| 12 | 2025-09-15 | 17.13 | -3.22% | 0.96亿 | 8.37% | -339.67万 | 3.55% | 70.52万 | 0.74% | -410.19万 | 4.29% | -812.1万 | 8.49% | -4.18万 | 0.04% |
| 13 | 2025-09-12 | 17.7 | -0.73% | 1.27亿 | 10.44% | -724.54万 | 5.71% | -111.04万 | 0.87% | -613.49万 | 4.83% | -327.46万 | 2.58% | 152.07万 | 1.2% |
| 14 | 2025-09-11 | 17.83 | 0.34% | 0.99亿 | 8.53% | -422.35万 | 4.26% | 148.69万 | 1.5% | -571.04万 | 5.76% | -153.57万 | 1.55% | -40.3万 | 0.41% |
| 15 | 2025-09-10 | 17.77 | -1.11% | 1亿 | 8.58% | -502.07万 | 5.01% | 106.42万 | 1.06% | -608.49万 | 6.07% | 145.66万 | 1.45% | -51.62万 | 0.51% |
| 16 | 2025-09-09 | 17.97 | -6.6% | 1.76亿 | 14.35% | -0.23亿 | 13.08% | -466.81万 | 2.65% | -0.18亿 | 10.43% | -0.12亿 | 6.56% | 1.15万 | 0.01% |
| 17 | 2025-09-08 | 19.24 | 5.54% | 1.92亿 | 15.27% | 0.14亿 | 7.19% | 254.47万 | 1.32% | 0.11亿 | 5.87% | 37.73万 | 0.2% | -163.01万 | 0.85% |
| 18 | 2025-09-05 | 18.23 | 3.87% | 1.61亿 | 13.14% | 82.08万 | 0.51% | -80.88万 | 0.5% | 162.96万 | 1.01% | -17.95万 | 0.11% | -37.09万 | 0.23% |
| 19 | 2025-09-04 | 17.55 | -1.02% | 1.55亿 | 13% | 56.52万 | 0.37% | 141万 | 0.91% | -84.48万 | 0.55% | -0.11亿 | 7.28% | -177.95万 | 1.15% |
| 20 | 2025-09-03 | 17.73 | -12.66% | 2.45亿 | 19.72% | -0.28亿 | 11.42% | -205.59万 | 0.84% | -0.26亿 | 10.58% | -0.16亿 | 6.67% | -215.17万 | 0.88% |
| 21 | 2025-09-02 | 20.3 | 19.55% | 3.67亿 | 29.46% | 0.27亿 | 7.36% | 408.59万 | 1.11% | 0.23亿 | 6.25% | 0.11亿 | 2.9% | -49万 | 0.13% |