| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 15.61 | -3.16% | 0.36亿 | 3.4% | -263.46万 | 7.38% | 0万 | 0% | -263.46万 | 7.38% | -454.93万 | 12.74% | -94.4万 | 2.64% |
| 2 | 2025-09-25 | 16.12 | 0.12% | 0.48亿 | 4.54% | -107.86万 | 2.23% | -233.15万 | 4.81% | 125.29万 | 2.59% | -538.55万 | 11.12% | -86.92万 | 1.79% |
| 3 | 2025-09-24 | 16.1 | 2.42% | 0.46亿 | 4.34% | 90.84万 | 1.97% | 0万 | 0% | 90.84万 | 1.97% | 385.8万 | 8.38% | 187.99万 | 4.08% |
| 4 | 2025-09-23 | 15.72 | -4.2% | 0.61亿 | 5.74% | -372.03万 | 6.15% | 176.48万 | 2.92% | -548.51万 | 9.07% | -438.6万 | 7.25% | -95.43万 | 1.58% |
| 5 | 2025-09-22 | 16.41 | -1.62% | 0.54亿 | 4.93% | -75.14万 | 1.39% | -35.6万 | 0.66% | -39.54万 | 0.73% | -502.47万 | 9.27% | -240.11万 | 4.43% |
| 6 | 2025-09-19 | 16.68 | -2.28% | 0.71亿 | 6.4% | -199.1万 | 2.79% | 133.52万 | 1.87% | -332.62万 | 4.66% | -504.28万 | 7.07% | -4.36万 | 0.06% |
| 7 | 2025-09-18 | 17.07 | -0.76% | 1.24亿 | 10.59% | -22.2万 | 0.18% | 383.14万 | 3.09% | -405.34万 | 3.27% | -69.1万 | 0.56% | -245.52万 | 1.98% |
| 8 | 2025-09-17 | 17.2 | 2.38% | 0.83亿 | 7.3% | 602.32万 | 7.22% | 264.38万 | 3.17% | 337.94万 | 4.05% | -44.96万 | 0.54% | -86.97万 | 1.04% |
| 9 | 2025-09-16 | 16.8 | -1.93% | 0.85亿 | 7.66% | -806.68万 | 9.49% | -222.94万 | 2.62% | -583.74万 | 6.86% | -116.46万 | 1.37% | 49.94万 | 0.59% |
| 10 | 2025-09-15 | 17.13 | -3.22% | 0.96亿 | 8.37% | -339.67万 | 3.55% | 70.52万 | 0.74% | -410.19万 | 4.29% | -812.1万 | 8.49% | -4.18万 | 0.04% |
| 11 | 2025-09-12 | 17.7 | -0.73% | 1.27亿 | 10.44% | -724.54万 | 5.71% | -111.04万 | 0.87% | -613.49万 | 4.83% | -327.46万 | 2.58% | 152.07万 | 1.2% |
| 12 | 2025-09-11 | 17.83 | 0.34% | 0.99亿 | 8.53% | -422.35万 | 4.26% | 148.69万 | 1.5% | -571.04万 | 5.76% | -153.57万 | 1.55% | -40.3万 | 0.41% |
| 13 | 2025-09-10 | 17.77 | -1.11% | 1亿 | 8.58% | -502.07万 | 5.01% | 106.42万 | 1.06% | -608.49万 | 6.07% | 145.66万 | 1.45% | -51.62万 | 0.51% |
| 14 | 2025-09-09 | 17.97 | -6.6% | 1.76亿 | 14.35% | -0.23亿 | 13.08% | -466.81万 | 2.65% | -0.18亿 | 10.43% | -0.12亿 | 6.56% | 1.15万 | 0.01% |
| 15 | 2025-09-08 | 19.24 | 5.54% | 1.92亿 | 15.27% | 0.14亿 | 7.19% | 254.47万 | 1.32% | 0.11亿 | 5.87% | 37.73万 | 0.2% | -163.01万 | 0.85% |
| 16 | 2025-09-05 | 18.23 | 3.87% | 1.61亿 | 13.14% | 82.08万 | 0.51% | -80.88万 | 0.5% | 162.96万 | 1.01% | -17.95万 | 0.11% | -37.09万 | 0.23% |
| 17 | 2025-09-04 | 17.55 | -1.02% | 1.55亿 | 13% | 56.52万 | 0.37% | 141万 | 0.91% | -84.48万 | 0.55% | -0.11亿 | 7.28% | -177.95万 | 1.15% |
| 18 | 2025-09-03 | 17.73 | -12.66% | 2.45亿 | 19.72% | -0.28亿 | 11.42% | -205.59万 | 0.84% | -0.26亿 | 10.58% | -0.16亿 | 6.67% | -215.17万 | 0.88% |
| 19 | 2025-09-02 | 20.3 | 19.55% | 3.67亿 | 29.46% | 0.27亿 | 7.36% | 408.59万 | 1.11% | 0.23亿 | 6.25% | 0.11亿 | 2.9% | -49万 | 0.13% |
| 20 | 2025-09-01 | 16.98 | -3.19% | 1.65亿 | 14.72% | -767.35万 | 4.64% | -114.32万 | 0.69% | -653.03万 | 3.95% | -603.24万 | 3.65% | 159.97万 | 0.97% |
| 21 | 2025-08-29 | 17.54 | -6.2% | 2.27亿 | 19.08% | -0.31亿 | 13.59% | -0.11亿 | 4.75% | -0.2亿 | 8.84% | -0.1亿 | 4.51% | -136.86万 | 0.6% |
| 22 | 2025-08-28 | 18.7 | 8.53% | 3.59亿 | 29.53% | 0.18亿 | 4.9% | 785.26万 | 2.19% | 971万 | 2.71% | 163.2万 | 0.46% | 5.7万 | 0.02% |
| 23 | 2025-08-27 | 17.23 | 12.84% | 3.55亿 | 30.12% | 0.58亿 | 16.41% | 0.24亿 | 6.83% | 0.34亿 | 9.58% | 176.26万 | 0.5% | 101.49万 | 0.29% |
| 24 | 2025-08-26 | 15.27 | -0.97% | 0.74亿 | 7.26% | -661.99万 | 8.91% | 0万 | 0% | -661.99万 | 8.91% | -897.48万 | 12.08% | -275.8万 | 3.71% |
| 25 | 2025-08-25 | 15.42 | 2.8% | 0.78亿 | 7.64% | 643.76万 | 8.29% | 0万 | 0% | 643.76万 | 8.29% | 209.84万 | 2.7% | -71.23万 | 0.92% |
| 26 | 2025-08-22 | 15 | -0.53% | 0.49亿 | 4.87% | -270.83万 | 5.57% | 217.23万 | 4.47% | -488.06万 | 10.04% | -710.7万 | 14.62% | -62.84万 | 1.29% |
| 27 | 2025-08-21 | 15.08 | -0.26% | 0.52亿 | 5.19% | 62.28万 | 1.19% | 0万 | 0% | 62.28万 | 1.19% | -82.51万 | 1.57% | 24.39万 | 0.47% |
| 28 | 2025-08-20 | 15.12 | -0.85% | 0.53亿 | 5.3% | -166.28万 | 3.13% | 0万 | 0% | -166.28万 | 3.13% | 13.55万 | 0.25% | 206.59万 | 3.89% |
| 29 | 2025-08-19 | 15.25 | 1.13% | 0.94亿 | 9.16% | 503.45万 | 5.36% | 0万 | 0% | 503.45万 | 5.36% | -144.02万 | 1.53% | -54.69万 | 0.58% |
| 30 | 2025-08-18 | 15.08 | 3.08% | 0.67亿 | 6.68% | 550.12万 | 8.24% | 0万 | 0% | 550.12万 | 8.24% | 0.12亿 | 17.67% | 154.69万 | 2.32% |
| 31 | 2025-08-15 | 14.63 | 1.95% | 0.27亿 | 2.73% | 36.35万 | 1.37% | 0万 | 0% | 36.35万 | 1.37% | 128.24万 | 4.82% | 51.72万 | 1.94% |
| 32 | 2025-08-14 | 14.35 | -2.97% | 0.4亿 | 4.1% | -47.78万 | 1.2% | 115.41万 | 2.91% | -163.19万 | 4.11% | -698.62万 | 17.59% | -96.91万 | 2.44% |
| 33 | 2025-08-13 | 14.79 | -0.14% | 0.25亿 | 2.52% | -87.99万 | 3.54% | 0万 | 0% | -87.99万 | 3.54% | -134.88万 | 5.42% | -55.94万 | 2.25% |
| 34 | 2025-08-12 | 14.81 | -0.67% | 0.36亿 | 3.67% | -569.99万 | 15.7% | -112.48万 | 3.1% | -457.51万 | 12.6% | -450.39万 | 12.41% | -193.12万 | 5.32% |
| 35 | 2025-08-11 | 14.91 | 0.34% | 0.32亿 | 3.2% | -112.06万 | 3.54% | 0万 | 0% | -112.06万 | 3.54% | -389.06万 | 12.27% | -44.46万 | 1.4% |
| 36 | 2025-08-07 | 15.15 | 1.41% | 0.61亿 | 6.03% | 193.49万 | 3.18% | 0万 | 0% | 193.49万 | 3.18% | -73.45万 | 1.21% | -21.86万 | 0.36% |
| 37 | 2025-08-06 | 14.94 | 0.27% | 0.41亿 | 4.16% | -6.14万 | 0.15% | -1.38万 | 0.03% | -4.76万 | 0.12% | -84.49万 | 2.05% | -171.16万 | 4.15% |
| 38 | 2025-08-05 | 14.9 | -0.86% | 0.44亿 | 4.43% | -428.03万 | 9.72% | 0万 | 0% | -428.03万 | 9.72% | -0.11亿 | 24.03% | -84.37万 | 1.92% |
| 39 | 2025-08-04 | 15.03 | -2.84% | 0.77亿 | 7.65% | -0.11亿 | 14.68% | -114.53万 | 1.5% | -0.1亿 | 13.18% | -0.1亿 | 13.16% | -78.66万 | 1.03% |
| 40 | 2025-08-01 | 15.47 | 3.48% | 1.42亿 | 14.04% | 989.79万 | 6.96% | 421.31万 | 2.96% | 568.48万 | 4% | -24.48万 | 0.17% | -38.74万 | 0.27% |
| 41 | 2025-07-31 | 14.95 | 0.61% | 0.79亿 | 7.83% | 438.06万 | 5.55% | 0万 | 0% | 438.06万 | 5.55% | -245.2万 | 3.1% | -165.47万 | 2.1% |
| 42 | 2025-07-30 | 14.86 | -1% | 0.31亿 | 3.09% | -320.05万 | 10.42% | 0万 | 0% | -320.05万 | 10.42% | 31.1万 | 1.01% | -134.4万 | 4.38% |
| 43 | 2025-07-29 | 15.01 | -0.27% | 0.37亿 | 3.7% | 21.4万 | 0.58% | 0万 | 0% | 21.4万 | 0.58% | -211.66万 | 5.73% | -25.92万 | 0.7% |
| 44 | 2025-07-28 | 15.05 | -1.63% | 0.6亿 | 5.88% | -641.55万 | 10.73% | -4.48万 | 0.07% | -637.07万 | 10.66% | -813.01万 | 13.6% | -209.3万 | 3.5% |
| 45 | 2025-07-25 | 15.3 | 1.12% | 0.87亿 | 8.47% | 403.74万 | 4.67% | -124.31万 | 1.44% | 528.04万 | 6.1% | 419.76万 | 4.85% | -107.42万 | 1.24% |
| 46 | 2025-07-24 | 15.13 | 2.37% | 0.53亿 | 5.3% | 621.17万 | 11.71% | 149.89万 | 2.83% | 471.28万 | 8.88% | 201.15万 | 3.79% | -59.63万 | 1.12% |
| 47 | 2025-07-23 | 14.78 | -0.74% | 0.33亿 | 3.31% | 194.2万 | 5.92% | 0万 | 0% | 194.2万 | 5.92% | -351.67万 | 10.72% | -28.96万 | 0.88% |
| 48 | 2025-07-22 | 14.89 | -0.27% | 0.38亿 | 3.88% | -162.16万 | 4.22% | 0万 | 0% | -162.16万 | 4.22% | -467.08万 | 12.16% | -25.36万 | 0.66% |
| 49 | 2025-07-21 | 14.93 | -0.2% | 0.43亿 | 4.36% | -236.87万 | 5.47% | 0万 | 0% | -236.87万 | 5.47% | -273.99万 | 6.33% | 120.72万 | 2.79% |
| 50 | 2025-07-18 | 14.96 | 0.47% | 0.64亿 | 6.29% | 99.83万 | 1.57% | 0万 | 0% | 99.83万 | 1.57% | -15.6万 | 0.25% | -23.06万 | 0.36% |