| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 7.26 | -1.22% | 0.24亿 | 2.83% | -321.65万 | 13.42% | -479.51万 | 20.01% | 157.86万 | 6.59% | -95.1万 | 3.97% | -54.01万 | 2.25% |
| 2 | 2025-09-29 | 7.35 | 1.66% | 0.22亿 | 2.63% | 80.39万 | 3.65% | 0万 | 0% | 80.39万 | 3.65% | 162.02万 | 7.35% | -35.35万 | 1.6% |
| 3 | 2025-09-26 | 7.23 | 0.28% | 0.3亿 | 3.65% | -9.33万 | 0.31% | 0万 | 0% | -9.33万 | 0.31% | -111.6万 | 3.69% | -116.43万 | 3.85% |
| 4 | 2025-09-25 | 7.21 | -3.99% | 0.39亿 | 4.66% | -116.08万 | 2.94% | 0万 | 0% | -116.08万 | 2.94% | -316.7万 | 8.03% | -35.06万 | 0.89% |
| 5 | 2025-09-24 | 7.51 | 1.08% | 0.29亿 | 3.3% | -165.5万 | 5.8% | 0万 | 0% | -165.5万 | 5.8% | 66.6万 | 2.33% | 95.18万 | 3.33% |
| 6 | 2025-09-23 | 7.43 | -4.25% | 0.45亿 | 5.26% | -159.11万 | 3.53% | 0万 | 0% | -159.11万 | 3.53% | -578.03万 | 12.84% | -97.15万 | 2.16% |
| 7 | 2025-09-22 | 7.76 | -2.76% | 0.51亿 | 5.76% | -556.64万 | 10.81% | 0万 | 0% | -556.64万 | 10.81% | -437.5万 | 8.5% | -85.25万 | 1.66% |
| 8 | 2025-09-19 | 7.98 | -0.5% | 0.61亿 | 6.58% | 179.12万 | 2.92% | 0万 | 0% | 179.12万 | 2.92% | -13.23万 | 0.22% | -204.68万 | 3.34% |
| 9 | 2025-09-18 | 8.02 | 2.43% | 0.83亿 | 8.96% | 832.01万 | 10% | 0万 | 0% | 832.01万 | 10% | 527.62万 | 6.34% | 33.11万 | 0.4% |
| 10 | 2025-09-17 | 7.83 | -0.51% | 0.22亿 | 2.42% | -22.23万 | 1.02% | 0万 | 0% | -22.23万 | 1.02% | -314.72万 | 14.39% | -15.81万 | 0.72% |
| 11 | 2025-09-16 | 7.87 | -0.63% | 0.38亿 | 4.17% | -550.68万 | 14.68% | 0万 | 0% | -550.68万 | 14.68% | -887.17万 | 23.65% | 91.34万 | 2.44% |
| 12 | 2025-09-15 | 7.92 | -2.7% | 0.51亿 | 5.53% | -503.34万 | 9.9% | 151.29万 | 2.98% | -654.62万 | 12.88% | -691.16万 | 13.6% | -64.97万 | 1.28% |
| 13 | 2025-09-12 | 8.14 | 2.26% | 0.6亿 | 6.45% | 507.89万 | 8.44% | 0万 | 0% | 507.89万 | 8.44% | 598.73万 | 9.95% | 104.02万 | 1.73% |
| 14 | 2025-09-11 | 7.96 | 0.51% | 0.31亿 | 3.35% | 305.31万 | 9.96% | 0万 | 0% | 305.31万 | 9.96% | -214.14万 | 6.99% | 115.21万 | 3.76% |
| 15 | 2025-09-10 | 7.92 | -1% | 0.29亿 | 3.13% | -288.16万 | 10.06% | 0万 | 0% | -288.16万 | 10.06% | -499.8万 | 17.44% | -95.16万 | 3.32% |
| 16 | 2025-09-09 | 8 | -0.87% | 0.45亿 | 4.89% | -91.42万 | 2.02% | 0万 | 0% | -91.42万 | 2.02% | -106.97万 | 2.36% | -87.55万 | 1.93% |
| 17 | 2025-09-08 | 8.07 | -1.47% | 0.77亿 | 8.19% | -827.01万 | 10.73% | -152.83万 | 1.98% | -674.19万 | 8.75% | -697.32万 | 9.05% | 13万 | 0.17% |
| 18 | 2025-09-05 | 8.19 | 3.8% | 0.93亿 | 9.92% | 245.57万 | 2.64% | -139.45万 | 1.5% | 385.02万 | 4.14% | 526.52万 | 5.67% | 227.82万 | 2.45% |
| 19 | 2025-09-04 | 7.89 | 3.41% | 0.68亿 | 7.55% | 859.64万 | 12.66% | 214.29万 | 3.15% | 645.34万 | 9.5% | 522.24万 | 7.69% | 146.23万 | 2.15% |
| 20 | 2025-09-03 | 7.63 | -2.8% | 0.43亿 | 4.88% | -177.36万 | 4.1% | 0万 | 0% | -177.36万 | 4.1% | -465.16万 | 10.74% | -164.89万 | 3.81% |
| 21 | 2025-09-02 | 7.85 | 2.61% | 0.74亿 | 8.26% | 181.04万 | 2.43% | 107.23万 | 1.44% | 73.81万 | 0.99% | 503.54万 | 6.77% | 311.01万 | 4.18% |