| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 7.26 | 0.69% | 0.18亿 | 2.13% | 20.31万 | 1.16% | 0万 | 0% | 20.31万 | 1.16% | -120.26万 | 6.85% | -5.72万 | 0.33% |
| 2 | 2025-09-25 | 7.21 | -3.99% | 0.39亿 | 4.66% | -116.08万 | 2.94% | 0万 | 0% | -116.08万 | 2.94% | -316.7万 | 8.03% | -35.06万 | 0.89% |
| 3 | 2025-09-24 | 7.51 | 1.08% | 0.29亿 | 3.3% | -165.5万 | 5.8% | 0万 | 0% | -165.5万 | 5.8% | 66.6万 | 2.33% | 95.18万 | 3.33% |
| 4 | 2025-09-23 | 7.43 | -4.25% | 0.45亿 | 5.26% | -159.11万 | 3.53% | 0万 | 0% | -159.11万 | 3.53% | -578.03万 | 12.84% | -97.15万 | 2.16% |
| 5 | 2025-09-22 | 7.76 | -2.76% | 0.51亿 | 5.76% | -556.64万 | 10.81% | 0万 | 0% | -556.64万 | 10.81% | -437.5万 | 8.5% | -85.25万 | 1.66% |
| 6 | 2025-09-19 | 7.98 | -0.5% | 0.61亿 | 6.58% | 179.12万 | 2.92% | 0万 | 0% | 179.12万 | 2.92% | -13.23万 | 0.22% | -204.68万 | 3.34% |
| 7 | 2025-09-18 | 8.02 | 2.43% | 0.83亿 | 8.96% | 832.01万 | 10% | 0万 | 0% | 832.01万 | 10% | 527.62万 | 6.34% | 33.11万 | 0.4% |
| 8 | 2025-09-17 | 7.83 | -0.51% | 0.22亿 | 2.42% | -22.23万 | 1.02% | 0万 | 0% | -22.23万 | 1.02% | -314.72万 | 14.39% | -15.81万 | 0.72% |
| 9 | 2025-09-16 | 7.87 | -0.63% | 0.38亿 | 4.17% | -550.68万 | 14.68% | 0万 | 0% | -550.68万 | 14.68% | -887.17万 | 23.65% | 91.34万 | 2.44% |
| 10 | 2025-09-15 | 7.92 | -2.7% | 0.51亿 | 5.53% | -503.34万 | 9.9% | 151.29万 | 2.98% | -654.62万 | 12.88% | -691.16万 | 13.6% | -64.97万 | 1.28% |
| 11 | 2025-09-12 | 8.14 | 2.26% | 0.6亿 | 6.45% | 507.89万 | 8.44% | 0万 | 0% | 507.89万 | 8.44% | 598.73万 | 9.95% | 104.02万 | 1.73% |
| 12 | 2025-09-11 | 7.96 | 0.51% | 0.31亿 | 3.35% | 305.31万 | 9.96% | 0万 | 0% | 305.31万 | 9.96% | -214.14万 | 6.99% | 115.21万 | 3.76% |
| 13 | 2025-09-10 | 7.92 | -1% | 0.29亿 | 3.13% | -288.16万 | 10.06% | 0万 | 0% | -288.16万 | 10.06% | -499.8万 | 17.44% | -95.16万 | 3.32% |
| 14 | 2025-09-09 | 8 | -0.87% | 0.45亿 | 4.89% | -91.42万 | 2.02% | 0万 | 0% | -91.42万 | 2.02% | -106.97万 | 2.36% | -87.55万 | 1.93% |
| 15 | 2025-09-08 | 8.07 | -1.47% | 0.77亿 | 8.19% | -827.01万 | 10.73% | -152.83万 | 1.98% | -674.19万 | 8.75% | -697.32万 | 9.05% | 13万 | 0.17% |
| 16 | 2025-09-05 | 8.19 | 3.8% | 0.93亿 | 9.92% | 245.57万 | 2.64% | -139.45万 | 1.5% | 385.02万 | 4.14% | 526.52万 | 5.67% | 227.82万 | 2.45% |
| 17 | 2025-09-04 | 7.89 | 3.41% | 0.68亿 | 7.55% | 859.64万 | 12.66% | 214.29万 | 3.15% | 645.34万 | 9.5% | 522.24万 | 7.69% | 146.23万 | 2.15% |
| 18 | 2025-09-03 | 7.63 | -2.8% | 0.43亿 | 4.88% | -177.36万 | 4.1% | 0万 | 0% | -177.36万 | 4.1% | -465.16万 | 10.74% | -164.89万 | 3.81% |
| 19 | 2025-09-02 | 7.85 | 2.61% | 0.74亿 | 8.26% | 181.04万 | 2.43% | 107.23万 | 1.44% | 73.81万 | 0.99% | 503.54万 | 6.77% | 311.01万 | 4.18% |
| 20 | 2025-09-01 | 7.65 | 2% | 0.41亿 | 4.67% | -236.01万 | 5.8% | -136.52万 | 3.36% | -99.49万 | 2.45% | 283.48万 | 6.97% | 233.35万 | 5.74% |
| 21 | 2025-08-29 | 7.5 | -1.7% | 0.45亿 | 5.14% | 121.53万 | 2.7% | 0万 | 0% | 121.53万 | 2.7% | -464.72万 | 10.31% | -23.7万 | 0.53% |
| 22 | 2025-08-28 | 7.63 | -0.52% | 0.55亿 | 6.35% | -358.03万 | 6.49% | -143.98万 | 2.61% | -214.05万 | 3.88% | -338.45万 | 6.14% | -2.13万 | 0.04% |
| 23 | 2025-08-27 | 7.67 | -4.72% | 0.65亿 | 7.18% | -806.13万 | 12.4% | -343.37万 | 5.28% | -462.75万 | 7.12% | -845.72万 | 13.01% | -265.27万 | 4.08% |
| 24 | 2025-08-26 | 8.05 | 4.27% | 1.03亿 | 11.16% | 0.1亿 | 9.88% | -157.49万 | 1.53% | 0.12亿 | 11.42% | 26.72万 | 0.26% | -104.22万 | 1.02% |
| 25 | 2025-08-25 | 7.72 | 0% | 0.33亿 | 3.66% | -185.25万 | 5.68% | 0万 | 0% | -185.25万 | 5.68% | -90.7万 | 2.78% | 3.65万 | 0.11% |
| 26 | 2025-08-22 | 7.72 | -0.9% | 0.31亿 | 3.53% | 218.68万 | 6.97% | 0万 | 0% | 218.68万 | 6.97% | -274.24万 | 8.74% | -143.04万 | 4.56% |
| 27 | 2025-08-21 | 7.79 | -1.02% | 0.33亿 | 3.65% | -343.54万 | 10.37% | 0万 | 0% | -343.54万 | 10.37% | -362.61万 | 10.95% | -25.16万 | 0.76% |
| 28 | 2025-08-20 | 7.87 | 0.25% | 0.39亿 | 4.33% | -221.66万 | 5.65% | 0万 | 0% | -221.66万 | 5.65% | -117.74万 | 3% | -18.14万 | 0.46% |
| 29 | 2025-08-19 | 7.85 | -0.51% | 0.67亿 | 7.29% | -659.43万 | 9.84% | 0万 | 0% | -659.43万 | 9.84% | 128.37万 | 1.91% | 103.23万 | 1.54% |
| 30 | 2025-08-18 | 7.89 | 4.78% | 0.59亿 | 6.58% | 227.34万 | 3.86% | 115.78万 | 1.96% | 111.56万 | 1.89% | 478.09万 | 8.11% | 169.99万 | 2.88% |
| 31 | 2025-08-15 | 7.53 | 2.17% | 0.29亿 | 3.35% | -17.45万 | 0.6% | 0万 | 0% | -17.45万 | 0.6% | -43.59万 | 1.51% | 144.42万 | 4.99% |
| 32 | 2025-08-14 | 7.37 | -3.53% | 0.44亿 | 5.09% | -552.8万 | 12.55% | 0万 | 0% | -552.8万 | 12.55% | -209.18万 | 4.75% | 48.07万 | 1.09% |
| 33 | 2025-08-13 | 7.64 | -0.52% | 0.4亿 | 4.48% | -126.2万 | 3.18% | 0万 | 0% | -126.2万 | 3.18% | -783.63万 | 19.74% | 13.72万 | 0.35% |
| 34 | 2025-08-12 | 7.68 | -3.03% | 0.64亿 | 7.18% | -0.1亿 | 16.01% | -121.36万 | 1.89% | -906.73万 | 14.12% | -308.91万 | 4.81% | 64.8万 | 1.01% |
| 35 | 2025-08-11 | 7.92 | -2.22% | 0.71亿 | 7.75% | -0.12亿 | 16.26% | 231.63万 | 3.24% | -0.14亿 | 19.51% | -758.64万 | 10.63% | 150.6万 | 2.11% |
| 36 | 2025-08-07 | 7.98 | 0% | 0.54亿 | 5.88% | -331.95万 | 6.14% | -106.81万 | 1.98% | -225.15万 | 4.16% | -360.69万 | 6.67% | 149.84万 | 2.77% |
| 37 | 2025-08-06 | 7.98 | 0% | 0.63亿 | 6.94% | -194.27万 | 3.07% | -243.24万 | 3.84% | 48.97万 | 0.77% | -164.28万 | 2.6% | 69.33万 | 1.1% |
| 38 | 2025-08-05 | 7.98 | 0% | 0.7亿 | 7.51% | -620.52万 | 8.89% | -208.01万 | 2.98% | -412.51万 | 5.91% | -471.27万 | 6.75% | -85.58万 | 1.23% |
| 39 | 2025-08-04 | 7.98 | -1.12% | 0.61亿 | 6.67% | -515.73万 | 8.43% | 0万 | 0% | -515.73万 | 8.43% | -137.89万 | 2.25% | 3.88万 | 0.06% |
| 40 | 2025-08-01 | 8.07 | 0% | 0.74亿 | 7.89% | -577.21万 | 7.79% | -170.44万 | 2.3% | -406.76万 | 5.49% | -112.13万 | 1.51% | 144.6万 | 1.95% |
| 41 | 2025-07-31 | 8.07 | -7.45% | 1.56亿 | 16.45% | -0.32亿 | 20.42% | -368.95万 | 2.36% | -0.28亿 | 18.06% | -0.1亿 | 6.61% | -112.13万 | 0.72% |
| 42 | 2025-07-30 | 8.72 | 0.11% | 1.84亿 | 18.05% | -873.55万 | 4.75% | 241.59万 | 1.31% | -0.11亿 | 6.07% | -167.85万 | 0.91% | -0.88万 | 0% |
| 43 | 2025-07-29 | 8.71 | 3.81% | 2.1亿 | 21.14% | 0.16亿 | 7.69% | 678.41万 | 3.23% | 937.22万 | 4.46% | 62.41万 | 0.3% | -233.37万 | 1.11% |
| 44 | 2025-07-28 | 8.39 | 0.12% | 1.1亿 | 11.58% | -90.08万 | 0.82% | -107.41万 | 0.98% | 17.33万 | 0.16% | 109.84万 | 1% | 343.13万 | 3.12% |
| 45 | 2025-07-25 | 8.38 | -7.3% | 2.27亿 | 23.09% | -0.37亿 | 16.36% | -168.58万 | 0.74% | -0.35亿 | 15.62% | -0.15亿 | 6.64% | -228.85万 | 1.01% |
| 46 | 2025-07-24 | 9.04 | -5.44% | 3.26亿 | 32.22% | -0.36亿 | 11.04% | -0.16亿 | 5.01% | -0.2亿 | 6.03% | -194.77万 | 0.6% | 219.51万 | 0.67% |
| 47 | 2025-07-23 | 9.56 | 17.16% | 5.45亿 | 47.48% | 1.82亿 | 33.39% | 1.6亿 | 29.3% | 0.22亿 | 4.09% | 0.14亿 | 2.59% | 118.72万 | 0.22% |
| 48 | 2025-07-22 | 8.16 | 3.03% | 1.95亿 | 20.68% | 0.11亿 | 5.78% | 240.09万 | 1.23% | 883.9万 | 4.54% | -174.03万 | 0.89% | 46.82万 | 0.24% |
| 49 | 2025-07-21 | 7.92 | 8.05% | 1.45亿 | 16.32% | 0.26亿 | 18.24% | 0.11亿 | 7.71% | 0.15亿 | 10.53% | 928.84万 | 6.4% | 299.72万 | 2.07% |
| 50 | 2025-07-18 | 7.33 | 1.66% | 0.47亿 | 5.62% | 23.15万 | 0.49% | 0万 | 0% | 23.15万 | 0.49% | 126.27万 | 2.69% | 78.42万 | 1.67% |