| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 21.19 | -3.73% | 0.39亿 | 6.55% | -387.75万 | 9.91% | 0万 | 0% | -387.75万 | 9.91% | -212.57万 | 5.43% | -60.38万 | 1.54% |
| 2 | 2025-09-25 | 22.01 | -1.65% | 0.31亿 | 5.06% | -310.88万 | 9.91% | 0万 | 0% | -310.88万 | 9.91% | -266.58万 | 8.49% | -2.27万 | 0.07% |
| 3 | 2025-09-24 | 22.38 | 3.61% | 0.38亿 | 6.15% | 754.28万 | 19.95% | 258.25万 | 6.83% | 496.03万 | 13.12% | 536.98万 | 14.2% | 64.6万 | 1.71% |
| 4 | 2025-09-23 | 21.6 | -2.48% | 0.38亿 | 6.35% | -564.96万 | 14.74% | -58.46万 | 1.53% | -506.5万 | 13.22% | -283.2万 | 7.39% | -9.74万 | 0.25% |
| 5 | 2025-09-22 | 22.15 | -1.47% | 0.38亿 | 6.14% | -734.55万 | 19.33% | -301.41万 | 7.93% | -433.15万 | 11.4% | -525.47万 | 13.83% | -159.15万 | 4.19% |
| 6 | 2025-09-19 | 22.48 | -1.75% | 0.37亿 | 5.85% | -600.07万 | 16.35% | 0万 | 0% | -600.07万 | 16.35% | -478.61万 | 13.04% | -126.3万 | 3.44% |
| 7 | 2025-09-18 | 22.88 | -0.48% | 0.62亿 | 9.78% | -675.72万 | 10.81% | -101.04万 | 1.62% | -574.68万 | 9.2% | -251.3万 | 4.02% | -77.98万 | 1.25% |
| 8 | 2025-09-17 | 22.99 | 0.04% | 0.56亿 | 8.73% | -32.42万 | 0.58% | 237.8万 | 4.23% | -270.22万 | 4.81% | -553.66万 | 9.86% | -95.82万 | 1.71% |
| 9 | 2025-09-16 | 22.98 | 0.44% | 0.51亿 | 8.04% | -15.94万 | 0.31% | 227.5万 | 4.46% | -243.44万 | 4.78% | -362.45万 | 7.11% | -187.56万 | 3.68% |
| 10 | 2025-09-15 | 22.88 | 1.33% | 0.51亿 | 8.13% | -300.72万 | 5.87% | 0万 | 0% | -300.72万 | 5.87% | -221.93万 | 4.33% | 91万 | 1.78% |
| 11 | 2025-09-12 | 22.58 | -2.67% | 0.8亿 | 12.58% | -555.27万 | 6.95% | 128.01万 | 1.6% | -683.28万 | 8.56% | -887.3万 | 11.11% | -136.46万 | 1.71% |
| 12 | 2025-09-11 | 23.2 | 0.69% | 0.63亿 | 9.83% | -266.15万 | 4.21% | 0万 | 0% | -266.15万 | 4.21% | -259.89万 | 4.11% | 73.93万 | 1.17% |
| 13 | 2025-09-10 | 23.04 | -7.8% | 1.3亿 | 19.86% | -0.11亿 | 8.63% | -34.54万 | 0.26% | -0.11亿 | 8.37% | -0.12亿 | 8.95% | 35.79万 | 0.27% |
| 14 | 2025-09-09 | 24.99 | -2.76% | 1.83亿 | 25.39% | -127.15万 | 0.7% | 255.06万 | 1.4% | -382.21万 | 2.09% | -0.12亿 | 6.4% | -174.41万 | 0.96% |
| 15 | 2025-09-08 | 25.7 | 3.67% | 2.19亿 | 31.27% | 390.2万 | 1.78% | 306.25万 | 1.4% | 83.95万 | 0.38% | 715.16万 | 3.27% | -24.96万 | 0.11% |
| 16 | 2025-09-05 | 24.79 | -3.91% | 2.87亿 | 42.51% | -0.31亿 | 10.98% | -0.18亿 | 6.13% | -0.14亿 | 4.85% | -949.95万 | 3.31% | 133.21万 | 0.46% |
| 17 | 2025-09-04 | 25.8 | 15.85% | 3.85亿 | 54.9% | 0.79亿 | 20.64% | 0.32亿 | 8.19% | 0.48亿 | 12.45% | 638.11万 | 1.66% | 132.39万 | 0.34% |
| 18 | 2025-09-03 | 22.27 | 1.14% | 0.58亿 | 9.42% | 678.55万 | 11.78% | 254.41万 | 4.42% | 424.13万 | 7.36% | -259.44万 | 4.51% | -92.35万 | 1.6% |
| 19 | 2025-09-02 | 22.02 | 1.15% | 0.49亿 | 8.02% | -110.86万 | 2.26% | -132.36万 | 2.7% | 21.5万 | 0.44% | 142.87万 | 2.91% | 54.01万 | 1.1% |
| 20 | 2025-09-01 | 21.77 | 0.55% | 0.33亿 | 5.42% | 224.19万 | 6.82% | 0万 | 0% | 224.19万 | 6.82% | -161.81万 | 4.92% | -45.29万 | 1.38% |
| 21 | 2025-08-29 | 21.65 | 0.79% | 0.36亿 | 5.9% | 29.95万 | 0.84% | 100.89万 | 2.82% | -70.94万 | 1.98% | -44.56万 | 1.25% | -5.64万 | 0.16% |
| 22 | 2025-08-28 | 21.48 | -0.97% | 0.47亿 | 7.91% | -160.18万 | 3.39% | 0万 | 0% | -160.18万 | 3.39% | -318.94万 | 6.76% | -76.18万 | 1.61% |
| 23 | 2025-08-27 | 21.69 | -2.03% | 0.45亿 | 7.33% | -521.08万 | 11.65% | 0万 | 0% | -521.08万 | 11.65% | -607.7万 | 13.59% | -193.2万 | 4.32% |
| 24 | 2025-08-26 | 22.14 | -0.18% | 0.43亿 | 7% | -126.44万 | 2.93% | 0万 | 0% | -126.44万 | 2.93% | -187.71万 | 4.34% | -230.95万 | 5.34% |
| 25 | 2025-08-25 | 22.18 | -0.63% | 0.7亿 | 11.4% | -707.35万 | 10.06% | -172.48万 | 2.45% | -534.87万 | 7.6% | -161.27万 | 2.29% | -144.5万 | 2.05% |
| 26 | 2025-08-22 | 22.32 | -0.53% | 0.44亿 | 7.02% | -176.03万 | 4.03% | -46.85万 | 1.07% | -129.18万 | 2.95% | -398.56万 | 9.12% | -76.04万 | 1.74% |
| 27 | 2025-08-21 | 22.44 | -1.62% | 0.53亿 | 8.44% | -728.82万 | 13.66% | 0万 | 0% | -728.82万 | 13.66% | -551.87万 | 10.35% | -194.26万 | 3.64% |
| 28 | 2025-08-20 | 22.81 | -0.83% | 0.77亿 | 12.1% | 239.44万 | 3.12% | 358.9万 | 4.68% | -119.46万 | 1.56% | 12.73万 | 0.17% | -3.42万 | 0.04% |
| 29 | 2025-08-19 | 23 | 2.18% | 1.32亿 | 20.41% | 248.47万 | 1.88% | -181.87万 | 1.38% | 430.34万 | 3.26% | 485.13万 | 3.68% | 139.62万 | 1.06% |
| 30 | 2025-08-18 | 22.51 | 2.41% | 0.85亿 | 13.68% | -143.22万 | 1.68% | -406.08万 | 4.76% | 262.86万 | 3.08% | 570.92万 | 6.69% | 159.74万 | 1.87% |
| 31 | 2025-08-15 | 21.98 | 2.47% | 0.52亿 | 8.65% | 371.23万 | 7.08% | 0万 | 0% | 371.23万 | 7.08% | 139.47万 | 2.66% | 29.03万 | 0.55% |
| 32 | 2025-08-14 | 21.45 | -3.25% | 0.55亿 | 9% | -584.56万 | 10.71% | 135.39万 | 2.48% | -719.95万 | 13.19% | -714.27万 | 13.09% | -121.88万 | 2.23% |
| 33 | 2025-08-13 | 22.17 | -1.82% | 0.63亿 | 10.12% | -0.1亿 | 16.03% | 286.3万 | 4.55% | -0.13亿 | 20.58% | -721.41万 | 11.46% | 5.11万 | 0.08% |
| 34 | 2025-08-12 | 22.58 | -2.46% | 0.78亿 | 12.28% | -420.04万 | 5.36% | 148.98万 | 1.9% | -569.01万 | 7.26% | -0.11亿 | 14.16% | -193.96万 | 2.48% |
| 35 | 2025-08-11 | 23.15 | 1.4% | 1.02亿 | 16.15% | -114.96万 | 1.13% | -126.76万 | 1.25% | 11.8万 | 0.12% | -186.13万 | 1.83% | 34.01万 | 0.33% |
| 36 | 2025-08-07 | 22.37 | 2.47% | 0.69亿 | 11.16% | 429.61万 | 6.21% | 111.36万 | 1.61% | 318.25万 | 4.6% | 106.87万 | 1.55% | -53.83万 | 0.78% |
| 37 | 2025-08-06 | 21.83 | -0.32% | 0.36亿 | 5.9% | -260.16万 | 7.24% | 0万 | 0% | -260.16万 | 7.24% | -286.32万 | 7.97% | -12.65万 | 0.35% |
| 38 | 2025-08-05 | 21.9 | -1.62% | 0.49亿 | 8.04% | -388.91万 | 7.91% | 0万 | 0% | -388.91万 | 7.91% | -756.8万 | 15.39% | -21.16万 | 0.43% |
| 39 | 2025-08-04 | 22.26 | -0.22% | 0.69亿 | 11.18% | -594.07万 | 8.66% | -272.43万 | 3.97% | -321.64万 | 4.69% | -522.4万 | 7.62% | 85.97万 | 1.25% |
| 40 | 2025-08-01 | 22.31 | -0.58% | 0.76亿 | 12.26% | -276.13万 | 3.62% | 115.78万 | 1.52% | -391.91万 | 5.14% | -816.49万 | 10.7% | -215.56万 | 2.83% |
| 41 | 2025-07-31 | 22.44 | -0.88% | 1.08亿 | 16.9% | 345.5万 | 3.19% | -109.11万 | 1.01% | 454.62万 | 4.2% | -50.1万 | 0.46% | -318万 | 2.94% |
| 42 | 2025-07-30 | 22.64 | 0.94% | 0.85亿 | 13.62% | -477.44万 | 5.61% | -203.18万 | 2.39% | -274.27万 | 3.22% | 218.3万 | 2.56% | 168.65万 | 1.98% |
| 43 | 2025-07-29 | 22.43 | -3.07% | 1.29亿 | 19.93% | -791.54万 | 6.12% | -168.74万 | 1.3% | -622.8万 | 4.81% | -0.12亿 | 9.21% | 36.54万 | 0.28% |
| 44 | 2025-07-28 | 23.14 | 3.21% | 0.99亿 | 15.45% | 645.32万 | 6.5% | 109.66万 | 1.1% | 535.66万 | 5.39% | 415.7万 | 4.19% | -15.62万 | 0.16% |
| 45 | 2025-07-25 | 22.42 | -0.31% | 0.81亿 | 12.9% | 26.27万 | 0.32% | 2.01万 | 0.02% | 24.25万 | 0.3% | -96.54万 | 1.19% | -149.97万 | 1.85% |
| 46 | 2025-07-24 | 22.49 | 5.39% | 1.17亿 | 18.78% | 0.13亿 | 11.38% | 3.92万 | 0.03% | 0.13亿 | 11.34% | 724.78万 | 6.22% | 147.1万 | 1.26% |
| 47 | 2025-07-23 | 21.34 | -3.09% | 0.58亿 | 9.6% | -658.88万 | 11.32% | -170.77万 | 2.93% | -488.11万 | 8.39% | -964.39万 | 16.57% | -105.32万 | 1.81% |
| 48 | 2025-07-22 | 22.02 | -1.21% | 0.71亿 | 11.49% | -425.5万 | 5.99% | -46.1万 | 0.65% | -379.4万 | 5.34% | -598.53万 | 8.43% | -102.32万 | 1.44% |
| 49 | 2025-07-21 | 22.29 | 2.06% | 0.69亿 | 11.19% | 132.92万 | 1.93% | -127.97万 | 1.86% | 260.89万 | 3.79% | 269.95万 | 3.92% | 64.18万 | 0.93% |
| 50 | 2025-07-18 | 21.84 | 0.69% | 0.62亿 | 10.09% | 190.36万 | 3.07% | 0.18万 | 0% | 190.18万 | 3.07% | -161.27万 | 2.61% | -80.42万 | 1.3% |