| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 21.07 | -0.38% | 0.2亿 | 3.34% | 12.97万 | 0.66% | 0万 | 0% | 12.97万 | 0.66% | 63.65万 | 3.24% | 39.92万 | 2.03% |
| 2 | 2025-09-29 | 21.15 | -0.19% | 0.33亿 | 5.67% | -289.38万 | 8.7% | -11.05万 | 0.33% | -278.33万 | 8.37% | -503.6万 | 15.14% | -225.83万 | 6.79% |
| 3 | 2025-09-26 | 21.19 | -3.73% | 0.39亿 | 6.55% | -387.75万 | 9.91% | 0万 | 0% | -387.75万 | 9.91% | -212.57万 | 5.43% | -60.38万 | 1.54% |
| 4 | 2025-09-25 | 22.01 | -1.65% | 0.31亿 | 5.06% | -310.88万 | 9.91% | 0万 | 0% | -310.88万 | 9.91% | -266.58万 | 8.49% | -2.27万 | 0.07% |
| 5 | 2025-09-24 | 22.38 | 3.61% | 0.38亿 | 6.15% | 754.28万 | 19.95% | 258.25万 | 6.83% | 496.03万 | 13.12% | 536.98万 | 14.2% | 64.6万 | 1.71% |
| 6 | 2025-09-23 | 21.6 | -2.48% | 0.38亿 | 6.35% | -564.96万 | 14.74% | -58.46万 | 1.53% | -506.5万 | 13.22% | -283.2万 | 7.39% | -9.74万 | 0.25% |
| 7 | 2025-09-22 | 22.15 | -1.47% | 0.38亿 | 6.14% | -734.55万 | 19.33% | -301.41万 | 7.93% | -433.15万 | 11.4% | -525.47万 | 13.83% | -159.15万 | 4.19% |
| 8 | 2025-09-19 | 22.48 | -1.75% | 0.37亿 | 5.85% | -600.07万 | 16.35% | 0万 | 0% | -600.07万 | 16.35% | -478.61万 | 13.04% | -126.3万 | 3.44% |
| 9 | 2025-09-18 | 22.88 | -0.48% | 0.62亿 | 9.78% | -675.72万 | 10.81% | -101.04万 | 1.62% | -574.68万 | 9.2% | -251.3万 | 4.02% | -77.98万 | 1.25% |
| 10 | 2025-09-17 | 22.99 | 0.04% | 0.56亿 | 8.73% | -32.42万 | 0.58% | 237.8万 | 4.23% | -270.22万 | 4.81% | -553.66万 | 9.86% | -95.82万 | 1.71% |
| 11 | 2025-09-16 | 22.98 | 0.44% | 0.51亿 | 8.04% | -15.94万 | 0.31% | 227.5万 | 4.46% | -243.44万 | 4.78% | -362.45万 | 7.11% | -187.56万 | 3.68% |
| 12 | 2025-09-15 | 22.88 | 1.33% | 0.51亿 | 8.13% | -300.72万 | 5.87% | 0万 | 0% | -300.72万 | 5.87% | -221.93万 | 4.33% | 91万 | 1.78% |
| 13 | 2025-09-12 | 22.58 | -2.67% | 0.8亿 | 12.58% | -555.27万 | 6.95% | 128.01万 | 1.6% | -683.28万 | 8.56% | -887.3万 | 11.11% | -136.46万 | 1.71% |
| 14 | 2025-09-11 | 23.2 | 0.69% | 0.63亿 | 9.83% | -266.15万 | 4.21% | 0万 | 0% | -266.15万 | 4.21% | -259.89万 | 4.11% | 73.93万 | 1.17% |
| 15 | 2025-09-10 | 23.04 | -7.8% | 1.3亿 | 19.86% | -0.11亿 | 8.63% | -34.54万 | 0.26% | -0.11亿 | 8.37% | -0.12亿 | 8.95% | 35.79万 | 0.27% |
| 16 | 2025-09-09 | 24.99 | -2.76% | 1.83亿 | 25.39% | -127.15万 | 0.7% | 255.06万 | 1.4% | -382.21万 | 2.09% | -0.12亿 | 6.4% | -174.41万 | 0.96% |
| 17 | 2025-09-08 | 25.7 | 3.67% | 2.19亿 | 31.27% | 390.2万 | 1.78% | 306.25万 | 1.4% | 83.95万 | 0.38% | 715.16万 | 3.27% | -24.96万 | 0.11% |
| 18 | 2025-09-05 | 24.79 | -3.91% | 2.87亿 | 42.51% | -0.31亿 | 10.98% | -0.18亿 | 6.13% | -0.14亿 | 4.85% | -949.95万 | 3.31% | 133.21万 | 0.46% |
| 19 | 2025-09-04 | 25.8 | 15.85% | 3.85亿 | 54.9% | 0.79亿 | 20.64% | 0.32亿 | 8.19% | 0.48亿 | 12.45% | 638.11万 | 1.66% | 132.39万 | 0.34% |
| 20 | 2025-09-03 | 22.27 | 1.14% | 0.58亿 | 9.42% | 678.55万 | 11.78% | 254.41万 | 4.42% | 424.13万 | 7.36% | -259.44万 | 4.51% | -92.35万 | 1.6% |
| 21 | 2025-09-02 | 22.02 | 1.15% | 0.49亿 | 8.02% | -110.86万 | 2.26% | -132.36万 | 2.7% | 21.5万 | 0.44% | 142.87万 | 2.91% | 54.01万 | 1.1% |