| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.63 | -0.62% | 0.31亿 | 1.45% | -134.83万 | 4.4% | 0万 | 0% | -134.83万 | 4.4% | -343.2万 | 11.2% | 16.57万 | 0.54% |
| 2 | 2025-09-18 | 9.69 | -0.62% | 0.43亿 | 1.99% | -135.28万 | 3.18% | 0万 | 0% | -135.28万 | 3.18% | -563.53万 | 13.25% | 7.43万 | 0.17% |
| 3 | 2025-09-17 | 9.75 | -0.71% | 0.5亿 | 2.34% | -738.44万 | 14.76% | 0万 | 0% | -738.44万 | 14.76% | -39.32万 | 0.79% | 46.72万 | 0.93% |
| 4 | 2025-09-16 | 9.82 | 0.2% | 0.3亿 | 1.4% | -102.96万 | 3.42% | 0万 | 0% | -102.96万 | 3.42% | -120.67万 | 4.01% | -84.33万 | 2.8% |
| 5 | 2025-09-15 | 9.8 | -0.1% | 0.34亿 | 1.59% | -223.64万 | 6.49% | 0万 | 0% | -223.64万 | 6.49% | -161.5万 | 4.69% | -60.74万 | 1.76% |
| 6 | 2025-09-12 | 9.81 | -1.41% | 0.43亿 | 1.97% | -644.07万 | 15.12% | 0万 | 0% | -644.07万 | 15.12% | -720.58万 | 16.92% | -214.22万 | 5.03% |
| 7 | 2025-09-11 | 9.95 | -0.4% | 0.37亿 | 1.71% | 92.62万 | 2.48% | 0万 | 0% | 92.62万 | 2.48% | -287.5万 | 7.71% | -128.92万 | 3.46% |
| 8 | 2025-09-10 | 9.99 | -2.92% | 0.73亿 | 3.33% | -0.15亿 | 20.02% | -188.66万 | 2.58% | -0.13亿 | 17.44% | -858.59万 | 11.76% | -34.45万 | 0.47% |
| 9 | 2025-09-09 | 10.29 | 0.88% | 0.98亿 | 4.33% | -744.01万 | 7.61% | -102.09万 | 1.04% | -641.93万 | 6.57% | 252.82万 | 2.59% | -4.33万 | 0.04% |
| 10 | 2025-09-08 | 10.2 | -3.23% | 1.26亿 | 5.6% | -0.14亿 | 11.12% | -19.45万 | 0.15% | -0.14亿 | 10.97% | -862.3万 | 6.84% | -24.11万 | 0.19% |
| 11 | 2025-09-05 | 10.54 | 6.25% | 1.93亿 | 8.42% | 0.21亿 | 10.86% | 960.51万 | 4.97% | 0.11亿 | 5.89% | 715.46万 | 3.7% | 75.54万 | 0.39% |
| 12 | 2025-09-04 | 9.92 | 1.02% | 1.07亿 | 4.85% | 651.65万 | 6.11% | 153.95万 | 1.44% | 497.7万 | 4.67% | 163.27万 | 1.53% | -182.7万 | 1.71% |
| 13 | 2025-09-03 | 9.82 | 1.76% | 0.73亿 | 3.43% | 660.67万 | 9.01% | 131.68万 | 1.8% | 528.98万 | 7.21% | 100.59万 | 1.37% | 111.52万 | 1.52% |
| 14 | 2025-09-02 | 9.65 | -0.1% | 0.51亿 | 2.42% | 36.71万 | 0.72% | 4.59万 | 0.09% | 32.12万 | 0.63% | -109.49万 | 2.14% | -10.77万 | 0.21% |
| 15 | 2025-09-01 | 9.66 | -1.43% | 0.57亿 | 2.72% | -834.39万 | 14.58% | -103.63万 | 1.81% | -730.76万 | 12.77% | -253.58万 | 4.43% | -194.81万 | 3.4% |
| 16 | 2025-08-29 | 9.8 | -1.61% | 0.82亿 | 3.83% | -673.22万 | 8.25% | 140.68万 | 1.72% | -813.9万 | 9.98% | -54.87万 | 0.67% | -15.14万 | 0.19% |
| 17 | 2025-08-28 | 9.96 | 0.4% | 0.5亿 | 2.3% | -190.53万 | 3.82% | 0万 | 0% | -190.53万 | 3.82% | -314.39万 | 6.31% | 113.49万 | 2.28% |
| 18 | 2025-08-27 | 9.92 | -3.03% | 0.69亿 | 3.12% | -0.13亿 | 18.72% | -139.98万 | 2.03% | -0.12亿 | 16.7% | -780.45万 | 11.29% | -152.75万 | 2.21% |
| 19 | 2025-08-26 | 10.23 | -0.1% | 0.56亿 | 2.47% | 213.82万 | 3.84% | 0万 | 0% | 213.82万 | 3.84% | -123.07万 | 2.21% | -137.44万 | 2.47% |
| 20 | 2025-08-25 | 10.24 | 0.39% | 0.63亿 | 2.78% | -190.29万 | 3.04% | 0万 | 0% | -190.29万 | 3.04% | 72.87万 | 1.16% | 288.96万 | 4.62% |
| 21 | 2025-08-22 | 10.2 | -0.68% | 0.55亿 | 2.46% | -148.5万 | 2.69% | -127.51万 | 2.31% | -20.99万 | 0.38% | 34.84万 | 0.63% | 74.17万 | 1.34% |
| 22 | 2025-08-21 | 10.27 | -1.72% | 0.73亿 | 3.19% | -98.19万 | 1.35% | -68.93万 | 0.95% | -29.25万 | 0.4% | -533.01万 | 7.34% | 122.97万 | 1.69% |
| 23 | 2025-08-20 | 10.45 | 1.65% | 0.99亿 | 4.29% | 282.55万 | 2.85% | 163.62万 | 1.65% | 118.93万 | 1.2% | -80.06万 | 0.81% | 138.16万 | 1.39% |
| 24 | 2025-08-19 | 10.28 | -0.19% | 0.8亿 | 3.5% | -393.76万 | 4.94% | -103.41万 | 1.3% | -290.34万 | 3.64% | -382.34万 | 4.8% | -34.75万 | 0.44% |
| 25 | 2025-08-18 | 10.3 | 3% | 0.89亿 | 3.96% | 772.74万 | 8.68% | 104万 | 1.17% | 668.74万 | 7.52% | 742.37万 | 8.34% | 236.93万 | 2.66% |
| 26 | 2025-08-15 | 10 | 3.84% | 0.67亿 | 3.06% | 842.03万 | 12.61% | 493万 | 7.39% | 349.03万 | 5.23% | 478.47万 | 7.17% | 312.25万 | 4.68% |
| 27 | 2025-08-14 | 9.63 | -2.73% | 0.48亿 | 2.23% | -679.26万 | 14.23% | -137.28万 | 2.88% | -541.98万 | 11.36% | -485.94万 | 10.18% | -183.27万 | 3.84% |
| 28 | 2025-08-13 | 9.9 | -1% | 0.56亿 | 2.58% | -0.1亿 | 17.99% | -182.16万 | 3.25% | -826.39万 | 14.74% | -518.53万 | 9.25% | 72.92万 | 1.3% |
| 29 | 2025-08-12 | 10 | -0.99% | 0.42亿 | 1.93% | -0.12亿 | 28.9% | -466.68万 | 10.99% | -760.35万 | 17.91% | -526.96万 | 12.41% | -118.36万 | 2.79% |
| 30 | 2025-08-11 | 10.1 | 0.2% | 0.34亿 | 1.53% | -162.85万 | 4.81% | 0万 | 0% | -162.85万 | 4.81% | -35.01万 | 1.03% | 53.13万 | 1.57% |
| 31 | 2025-08-07 | 10.16 | 0.3% | 0.34亿 | 1.52% | 78.52万 | 2.33% | -101.14万 | 3% | 179.66万 | 5.33% | -337.02万 | 10% | -40.31万 | 1.2% |
| 32 | 2025-08-06 | 10.13 | 0.1% | 0.32亿 | 1.43% | -29.67万 | 0.93% | 0万 | 0% | -29.67万 | 0.93% | -343.97万 | 10.82% | -122.61万 | 3.86% |
| 33 | 2025-08-05 | 10.12 | 0.4% | 0.22亿 | 0.98% | 79.6万 | 3.64% | 0万 | 0% | 79.6万 | 3.64% | -8.25万 | 0.38% | 135.13万 | 6.18% |
| 34 | 2025-08-04 | 10.08 | -0.88% | 0.36亿 | 1.65% | -594.22万 | 16.35% | 0万 | 0% | -594.22万 | 16.35% | -487.19万 | 13.4% | -63.05万 | 1.73% |
| 35 | 2025-08-01 | 10.17 | 0.99% | 0.55亿 | 2.42% | 707.92万 | 12.98% | 0万 | 0% | 707.92万 | 12.98% | 109.93万 | 2.02% | 79.32万 | 1.45% |
| 36 | 2025-07-31 | 10.07 | -1.56% | 0.47亿 | 2.13% | -389.56万 | 8.21% | -61.62万 | 1.3% | -327.95万 | 6.91% | -448.91万 | 9.46% | 91.7万 | 1.93% |
| 37 | 2025-07-30 | 10.23 | -1.06% | 0.54亿 | 2.38% | 33.03万 | 0.61% | 0万 | 0% | 33.03万 | 0.61% | -411.67万 | 7.65% | -144.9万 | 2.69% |
| 38 | 2025-07-29 | 10.34 | 0% | 0.38亿 | 1.69% | -61.39万 | 1.61% | -100.58万 | 2.63% | 39.19万 | 1.03% | -275.31万 | 7.21% | -79.03万 | 2.07% |
| 39 | 2025-07-28 | 10.34 | -1.8% | 0.47亿 | 2.05% | -867.05万 | 18.62% | 0万 | 0% | -867.05万 | 18.62% | -485.53万 | 10.43% | -55万 | 1.18% |
| 40 | 2025-07-25 | 10.53 | -1.59% | 0.6亿 | 2.57% | -0.1亿 | 17.56% | -171.11万 | 2.86% | -878.09万 | 14.7% | -277.19万 | 4.64% | -70万 | 1.17% |
| 41 | 2025-07-24 | 10.7 | 0.94% | 0.93亿 | 3.96% | 205.65万 | 2.21% | 121.38万 | 1.31% | 84.27万 | 0.91% | 172.37万 | 1.85% | 13.11万 | 0.14% |
| 42 | 2025-07-23 | 10.6 | 1.63% | 1.32亿 | 5.62% | 0.11亿 | 8.71% | 346.07万 | 2.62% | 802.64万 | 6.09% | -298.66万 | 2.26% | -186.55万 | 1.41% |
| 43 | 2025-07-22 | 10.43 | 2.15% | 0.89亿 | 3.95% | 562.15万 | 6.3% | 111.98万 | 1.26% | 450.17万 | 5.05% | -0.77万 | 0.01% | -68.95万 | 0.77% |
| 44 | 2025-07-21 | 10.21 | 1.09% | 0.39亿 | 1.77% | 316.12万 | 8.01% | 0万 | 0% | 316.12万 | 8.01% | 300.36万 | 7.61% | 68.07万 | 1.72% |
| 45 | 2025-07-18 | 10.1 | -1.17% | 0.43亿 | 1.92% | -758.7万 | 17.81% | -113.76万 | 2.67% | -644.94万 | 15.14% | -335.16万 | 7.87% | 6.53万 | 0.15% |
| 46 | 2025-07-17 | 10.22 | 0.1% | 0.51亿 | 2.27% | -166.05万 | 3.23% | 127.85万 | 2.49% | -293.9万 | 5.72% | -71.61万 | 1.39% | 47.16万 | 0.92% |
| 47 | 2025-07-16 | 10.46 | 0.29% | 0.35亿 | 1.53% | 151.65万 | 4.33% | 0万 | 0% | 151.65万 | 4.33% | -70.3万 | 2.01% | 18.06万 | 0.52% |
| 48 | 2025-07-15 | 10.43 | -2.07% | 0.53亿 | 2.31% | -671万 | 12.72% | -103.25万 | 1.96% | -567.75万 | 10.76% | -877.53万 | 16.63% | -124.97万 | 2.37% |
| 49 | 2025-07-14 | 10.65 | 0.85% | 0.63亿 | 2.75% | -59.14万 | 0.93% | 0万 | 0% | -59.14万 | 0.93% | -635.61万 | 10.01% | -324.02万 | 5.1% |
| 50 | 2025-07-11 | 10.56 | -0.75% | 0.79亿 | 3.38% | -111.95万 | 1.42% | 17.25万 | 0.22% | -129.2万 | 1.64% | -523.21万 | 6.64% | 129.34万 | 1.64% |