| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 9.24 | -1.49% | 0.24亿 | 1.19% | 347.96万 | 14.26% | 0万 | 0% | 347.96万 | 14.26% | -443.97万 | 18.2% | -1.49万 | 0.06% |
| 2 | 2025-09-29 | 9.38 | 0.97% | 0.31亿 | 1.52% | 63.36万 | 2.01% | -116.31万 | 3.7% | 179.66万 | 5.71% | 199.13万 | 6.33% | 10.66万 | 0.34% |
| 3 | 2025-09-26 | 9.29 | -1.69% | 0.24亿 | 1.14% | -64.03万 | 2.72% | 0万 | 0% | -64.03万 | 2.72% | -294.77万 | 12.53% | -44.82万 | 1.9% |
| 4 | 2025-09-25 | 9.45 | -1.25% | 0.28亿 | 1.33% | -79.95万 | 2.84% | 0万 | 0% | -79.95万 | 2.84% | -168.97万 | 6.01% | -26.02万 | 0.92% |
| 5 | 2025-09-24 | 9.57 | 2.46% | 0.31亿 | 1.51% | -31.87万 | 1.01% | 0万 | 0% | -31.87万 | 1.01% | 448.48万 | 14.27% | 325.19万 | 10.34% |
| 6 | 2025-09-23 | 9.34 | -2.51% | 0.43亿 | 2.08% | 153.32万 | 3.58% | 109.24万 | 2.55% | 44.08万 | 1.03% | -495.2万 | 11.56% | -55.87万 | 1.3% |
| 7 | 2025-09-22 | 9.58 | -0.52% | 0.25亿 | 1.19% | -340.14万 | 13.56% | 0万 | 0% | -340.14万 | 13.56% | -66.31万 | 2.64% | -77.88万 | 3.11% |
| 8 | 2025-09-19 | 9.63 | -0.62% | 0.31亿 | 1.45% | -134.83万 | 4.4% | 0万 | 0% | -134.83万 | 4.4% | -343.2万 | 11.2% | 16.57万 | 0.54% |
| 9 | 2025-09-18 | 9.69 | -0.62% | 0.43亿 | 1.99% | -135.28万 | 3.18% | 0万 | 0% | -135.28万 | 3.18% | -563.53万 | 13.25% | 7.43万 | 0.17% |
| 10 | 2025-09-17 | 9.75 | -0.71% | 0.5亿 | 2.34% | -738.44万 | 14.76% | 0万 | 0% | -738.44万 | 14.76% | -39.32万 | 0.79% | 46.72万 | 0.93% |
| 11 | 2025-09-16 | 9.82 | 0.2% | 0.3亿 | 1.4% | -102.96万 | 3.42% | 0万 | 0% | -102.96万 | 3.42% | -120.67万 | 4.01% | -84.33万 | 2.8% |
| 12 | 2025-09-15 | 9.8 | -0.1% | 0.34亿 | 1.59% | -223.64万 | 6.49% | 0万 | 0% | -223.64万 | 6.49% | -161.5万 | 4.69% | -60.74万 | 1.76% |
| 13 | 2025-09-12 | 9.81 | -1.41% | 0.43亿 | 1.97% | -644.07万 | 15.12% | 0万 | 0% | -644.07万 | 15.12% | -720.58万 | 16.92% | -214.22万 | 5.03% |
| 14 | 2025-09-11 | 9.95 | -0.4% | 0.37亿 | 1.71% | 92.62万 | 2.48% | 0万 | 0% | 92.62万 | 2.48% | -287.5万 | 7.71% | -128.92万 | 3.46% |
| 15 | 2025-09-10 | 9.99 | -2.92% | 0.73亿 | 3.33% | -0.15亿 | 20.02% | -188.66万 | 2.58% | -0.13亿 | 17.44% | -858.59万 | 11.76% | -34.45万 | 0.47% |
| 16 | 2025-09-09 | 10.29 | 0.88% | 0.98亿 | 4.33% | -744.01万 | 7.61% | -102.09万 | 1.04% | -641.93万 | 6.57% | 252.82万 | 2.59% | -4.33万 | 0.04% |
| 17 | 2025-09-08 | 10.2 | -3.23% | 1.26亿 | 5.6% | -0.14亿 | 11.12% | -19.45万 | 0.15% | -0.14亿 | 10.97% | -862.3万 | 6.84% | -24.11万 | 0.19% |
| 18 | 2025-09-05 | 10.54 | 6.25% | 1.93亿 | 8.42% | 0.21亿 | 10.86% | 960.51万 | 4.97% | 0.11亿 | 5.89% | 715.46万 | 3.7% | 75.54万 | 0.39% |
| 19 | 2025-09-04 | 9.92 | 1.02% | 1.07亿 | 4.85% | 651.65万 | 6.11% | 153.95万 | 1.44% | 497.7万 | 4.67% | 163.27万 | 1.53% | -182.7万 | 1.71% |
| 20 | 2025-09-03 | 9.82 | 1.76% | 0.73亿 | 3.43% | 660.67万 | 9.01% | 131.68万 | 1.8% | 528.98万 | 7.21% | 100.59万 | 1.37% | 111.52万 | 1.52% |
| 21 | 2025-09-02 | 9.65 | -0.1% | 0.51亿 | 2.42% | 36.71万 | 0.72% | 4.59万 | 0.09% | 32.12万 | 0.63% | -109.49万 | 2.14% | -10.77万 | 0.21% |