| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.86 | 0.95% | 0.26亿 | 0.56% | -43.97万 | 1.69% | -123.72万 | 4.75% | 79.75万 | 3.06% | -90.1万 | 3.46% | 0.3万 | 0.01% |
| 2 | 2025-09-19 | 14.72 | 0.27% | 0.66亿 | 1.4% | -35.49万 | 0.54% | -124.57万 | 1.9% | 89.08万 | 1.36% | -14.31万 | 0.22% | -61.86万 | 0.94% |
| 3 | 2025-09-18 | 14.68 | -1.21% | 1.17亿 | 2.46% | -949.37万 | 8.11% | 138.67万 | 1.18% | -0.11亿 | 9.3% | -253.09万 | 2.16% | -125.91万 | 1.08% |
| 4 | 2025-09-17 | 14.86 | -0.93% | 0.56亿 | 1.19% | -996.34万 | 17.79% | -263.53万 | 4.71% | -732.81万 | 13.09% | -837.78万 | 14.96% | -139.24万 | 2.49% |
| 5 | 2025-09-16 | 15 | 1.08% | 0.66亿 | 1.39% | -123.8万 | 1.88% | 0万 | 0% | -123.8万 | 1.88% | -5.53万 | 0.08% | 129.46万 | 1.97% |
| 6 | 2025-09-15 | 14.84 | -0.67% | 0.61亿 | 1.29% | -608.38万 | 9.98% | -265.03万 | 4.35% | -343.35万 | 5.63% | -469.35万 | 7.7% | 34.77万 | 0.57% |
| 7 | 2025-09-12 | 14.94 | -2.48% | 1.12亿 | 2.35% | -0.21亿 | 18.58% | 0万 | 0% | -0.21亿 | 18.58% | -0.12亿 | 10.33% | -72.49万 | 0.64% |
| 8 | 2025-09-11 | 15.32 | -0.2% | 1亿 | 2.08% | -595.22万 | 5.98% | 4.59万 | 0.05% | -599.81万 | 6.03% | 80.48万 | 0.81% | -248.11万 | 2.49% |
| 9 | 2025-09-10 | 15.35 | 0.99% | 0.82亿 | 1.69% | -302.91万 | 3.71% | -4.93万 | 0.06% | -297.98万 | 3.65% | -875.11万 | 10.71% | -126.01万 | 1.54% |
| 10 | 2025-09-09 | 15.2 | -4.28% | 1.45亿 | 2.96% | -0.13亿 | 9.03% | -82.09万 | 0.57% | -0.12亿 | 8.47% | -743.33万 | 5.13% | 12.75万 | 0.09% |
| 11 | 2025-09-08 | 15.88 | 0.51% | 2.16亿 | 4.27% | -0.11亿 | 5.24% | -480.18万 | 2.22% | -651.59万 | 3.02% | 673.71万 | 3.12% | 324.29万 | 1.5% |
| 12 | 2025-09-05 | 15.8 | 4.57% | 2.26亿 | 4.58% | 0.21亿 | 9.19% | 202.74万 | 0.9% | 0.19亿 | 8.29% | 0.12亿 | 5.28% | 265.27万 | 1.18% |
| 13 | 2025-09-04 | 15.11 | 0.87% | 1.31亿 | 2.72% | 95.72万 | 0.73% | 161.97万 | 1.24% | -66.25万 | 0.51% | -368.67万 | 2.82% | 30.22万 | 0.23% |
| 14 | 2025-09-03 | 14.98 | -2.79% | 1.03亿 | 2.15% | -0.15亿 | 14.22% | 120.06万 | 1.17% | -0.16亿 | 15.39% | -743.12万 | 7.21% | -138.95万 | 1.35% |
| 15 | 2025-09-02 | 15.41 | 3.01% | 1.76亿 | 3.67% | -408.09万 | 2.32% | 195.61万 | 1.11% | -603.7万 | 3.43% | 987.46万 | 5.61% | 52.22万 | 0.3% |
| 16 | 2025-09-01 | 14.96 | -1.71% | 0.88亿 | 1.86% | -0.15亿 | 16.79% | 0万 | 0% | -0.15亿 | 16.79% | -366.05万 | 4.14% | 231.26万 | 2.62% |
| 17 | 2025-08-29 | 15.22 | -0.2% | 1.41亿 | 2.89% | 165.9万 | 1.18% | -58.36万 | 0.41% | 224.26万 | 1.59% | -312.85万 | 2.22% | -332.17万 | 2.36% |
| 18 | 2025-08-28 | 15.25 | 2.49% | 1.29亿 | 2.73% | 741.21万 | 5.73% | 139.6万 | 1.08% | 601.61万 | 4.65% | 209.79万 | 1.62% | 280.65万 | 2.17% |
| 19 | 2025-08-27 | 14.88 | -4.43% | 1.59亿 | 3.31% | -0.24亿 | 14.97% | -628.01万 | 3.94% | -0.18亿 | 11.03% | -0.15亿 | 9.13% | -18.12万 | 0.11% |
| 20 | 2025-08-26 | 15.57 | 1.76% | 1.97亿 | 3.97% | 637.78万 | 3.23% | 60.68万 | 0.31% | 577.1万 | 2.92% | -188.92万 | 0.96% | -129.68万 | 0.66% |
| 21 | 2025-08-25 | 15.3 | 0.59% | 1.49亿 | 3.06% | -132.77万 | 0.89% | -153.04万 | 1.03% | 20.28万 | 0.14% | 143.73万 | 0.97% | 215.99万 | 1.45% |
| 22 | 2025-08-22 | 15.21 | -0.98% | 1.67亿 | 3.45% | -0.13亿 | 8.03% | -711.47万 | 4.25% | -632.47万 | 3.78% | -0.1亿 | 6% | 219.66万 | 1.31% |
| 23 | 2025-08-21 | 15.36 | -5.36% | 2.73亿 | 5.54% | -0.47亿 | 17.11% | -0.25亿 | 9.02% | -0.22亿 | 8.09% | -0.13亿 | 4.7% | 152.63万 | 0.56% |
| 24 | 2025-08-20 | 16.23 | 11.16% | 4.44亿 | 8.87% | 0.4亿 | 9.05% | 0.18亿 | 4.02% | 0.22亿 | 5.03% | 356.04万 | 0.8% | -86.49万 | 0.19% |
| 25 | 2025-08-19 | 14.6 | -0.54% | 1.69亿 | 3.62% | -618万 | 3.65% | -426.09万 | 2.51% | -191.92万 | 1.13% | 43.33万 | 0.26% | 248.32万 | 1.47% |
| 26 | 2025-08-18 | 14.68 | 3.75% | 1.92亿 | 4.2% | 0.17亿 | 8.8% | 161.11万 | 0.84% | 0.15亿 | 7.97% | 0.15亿 | 7.82% | 109万 | 0.57% |
| 27 | 2025-08-15 | 14.15 | 3.28% | 0.85亿 | 1.92% | 0.12亿 | 13.57% | 301.83万 | 3.54% | 856.04万 | 10.04% | 333.68万 | 3.91% | 34.16万 | 0.4% |
| 28 | 2025-08-14 | 13.7 | -1.79% | 0.7亿 | 1.59% | -896.28万 | 12.88% | 0万 | 0% | -896.28万 | 12.88% | -914.22万 | 13.13% | -73.85万 | 1.06% |
| 29 | 2025-08-13 | 13.95 | -0.14% | 0.52亿 | 1.18% | -91.95万 | 1.76% | 0万 | 0% | -91.95万 | 1.76% | -183.4万 | 3.52% | 48.67万 | 0.93% |
| 30 | 2025-08-12 | 13.97 | -1.34% | 0.54亿 | 1.21% | -0.1亿 | 18.83% | -139.44万 | 2.59% | -873.66万 | 16.24% | -742.67万 | 13.8% | 43.66万 | 0.81% |
| 31 | 2025-08-11 | 14.16 | 1% | 0.52亿 | 1.17% | 345.27万 | 6.61% | 107.14万 | 2.05% | 238.13万 | 4.56% | 276.11万 | 5.28% | -32.41万 | 0.62% |
| 32 | 2025-08-07 | 14.19 | -0.77% | 0.59亿 | 1.31% | 15.73万 | 0.27% | -116.61万 | 1.98% | 132.33万 | 2.25% | -508.92万 | 8.65% | -103.56万 | 1.76% |
| 33 | 2025-08-06 | 14.3 | 0.78% | 0.74亿 | 1.63% | 215.9万 | 2.92% | 0万 | 0% | 215.9万 | 2.92% | 154.64万 | 2.09% | 139.88万 | 1.89% |
| 34 | 2025-08-05 | 14.19 | 1.72% | 0.58亿 | 1.3% | 640.31万 | 11.02% | 114.08万 | 1.96% | 526.23万 | 9.06% | 502.26万 | 8.65% | 61.87万 | 1.07% |
| 35 | 2025-08-04 | 13.95 | 0.36% | 0.43亿 | 0.97% | 284.91万 | 6.67% | 0万 | 0% | 284.91万 | 6.67% | -95.17万 | 2.23% | 262.65万 | 6.15% |
| 36 | 2025-08-01 | 13.9 | 0.07% | 0.43亿 | 0.97% | 209.72万 | 4.92% | 214.79万 | 5.04% | -5.07万 | 0.12% | -241.91万 | 5.68% | 159.23万 | 3.74% |
| 37 | 2025-07-31 | 13.89 | -2.73% | 0.75亿 | 1.68% | -0.11亿 | 15.29% | 16.54万 | 0.22% | -0.12亿 | 15.51% | -0.13亿 | 16.79% | -51.7万 | 0.69% |
| 38 | 2025-07-30 | 14.28 | 0% | 0.6亿 | 1.32% | 188.61万 | 3.17% | 231.14万 | 3.88% | -42.53万 | 0.71% | -234.02万 | 3.93% | 175.69万 | 2.95% |
| 39 | 2025-07-29 | 14.28 | -1.18% | 0.91亿 | 2.02% | -0.14亿 | 15.02% | -347.19万 | 3.81% | -0.1亿 | 11.21% | -0.11亿 | 12.36% | 61.16万 | 0.67% |
| 40 | 2025-07-28 | 14.45 | -0.62% | 0.69亿 | 1.5% | -695.36万 | 10.13% | 0万 | 0% | -695.36万 | 10.13% | -310.82万 | 4.53% | -42.22万 | 0.62% |
| 41 | 2025-07-25 | 14.54 | -1.29% | 0.81亿 | 1.74% | -584.94万 | 7.22% | -105.56万 | 1.3% | -479.38万 | 5.92% | -630.21万 | 7.78% | 102.02万 | 1.26% |
| 42 | 2025-07-24 | 14.73 | 1.59% | 0.81亿 | 1.74% | 463.46万 | 5.75% | 118.02万 | 1.46% | 345.44万 | 4.29% | 292.87万 | 3.63% | -33.46万 | 0.42% |
| 43 | 2025-07-23 | 14.5 | 0.28% | 0.82亿 | 1.79% | -516.18万 | 6.31% | 119.9万 | 1.47% | -636.09万 | 7.78% | -301.46万 | 3.69% | -51.97万 | 0.64% |
| 44 | 2025-07-22 | 14.46 | -2.63% | 1.21亿 | 2.62% | -0.23亿 | 19.4% | -0.11亿 | 8.79% | -0.13亿 | 10.61% | -652.51万 | 5.41% | 207.01万 | 1.72% |
| 45 | 2025-07-21 | 14.85 | 0.95% | 0.76亿 | 1.63% | -158.76万 | 2.09% | 0万 | 0% | -158.76万 | 2.09% | -506.72万 | 6.68% | -92.69万 | 1.22% |
| 46 | 2025-07-18 | 14.71 | -1.8% | 1.05亿 | 2.23% | -650.63万 | 6.21% | 12.36万 | 0.12% | -662.99万 | 6.33% | -530.27万 | 5.06% | -51.2万 | 0.49% |
| 47 | 2025-07-17 | 14.98 | 1.15% | 1.52亿 | 3.17% | -18.32万 | 0.12% | 23.68万 | 0.16% | -42万 | 0.28% | -95.19万 | 0.63% | 117.84万 | 0.78% |
| 48 | 2025-07-16 | 14.81 | 1.79% | 1.22亿 | 2.58% | 187.21万 | 1.54% | -225.36万 | 1.85% | 412.57万 | 3.39% | -1.46万 | 0.01% | -54.83万 | 0.45% |
| 49 | 2025-07-15 | 14.55 | -2.41% | 1.16亿 | 2.49% | -0.11亿 | 9.21% | 31.74万 | 0.27% | -0.11亿 | 9.49% | -844.07万 | 7.3% | -94.98万 | 0.82% |
| 50 | 2025-07-14 | 14.91 | 2.83% | 2.29亿 | 4.77% | 39.12万 | 0.17% | 794.76万 | 3.46% | -755.64万 | 3.29% | 103.9万 | 0.45% | -3.39万 | 0.01% |