| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 14.25 | -1.25% | 0.65亿 | 1.42% | -482.1万 | 7.43% | -169.05万 | 2.61% | -313.05万 | 4.82% | -319.07万 | 4.92% | 15.06万 | 0.23% |
| 2 | 2025-09-29 | 14.43 | 0.21% | 0.5亿 | 1.11% | 0.44万 | 0.01% | 0万 | 0% | 0.44万 | 0.01% | -71.51万 | 1.42% | -32.17万 | 0.64% |
| 3 | 2025-09-26 | 14.4 | 0.35% | 0.66亿 | 1.42% | 845.8万 | 12.91% | 119.86万 | 1.83% | 725.94万 | 11.08% | 175.43万 | 2.68% | -126.68万 | 1.93% |
| 4 | 2025-09-25 | 14.35 | -1.44% | 0.64亿 | 1.38% | -625.59万 | 9.84% | 0万 | 0% | -625.59万 | 9.84% | -380.16万 | 5.98% | -141.72万 | 2.23% |
| 5 | 2025-09-24 | 14.56 | 0.28% | 0.7亿 | 1.52% | 262.82万 | 3.76% | 0万 | 0% | 262.82万 | 3.76% | -610.34万 | 8.72% | 89.81万 | 1.28% |
| 6 | 2025-09-23 | 14.52 | -4.6% | 1.32亿 | 2.84% | -0.13亿 | 9.84% | -486.47万 | 3.7% | -809.15万 | 6.15% | -0.14亿 | 10.76% | -183.79万 | 1.4% |
| 7 | 2025-09-22 | 15.22 | 3.4% | 1.85亿 | 3.83% | 888.63万 | 4.8% | -211.96万 | 1.15% | 0.11亿 | 5.95% | 469.27万 | 2.54% | -78.94万 | 0.43% |
| 8 | 2025-09-19 | 14.72 | 0.27% | 0.66亿 | 1.4% | -35.49万 | 0.54% | -124.57万 | 1.9% | 89.08万 | 1.36% | -14.31万 | 0.22% | -61.86万 | 0.94% |
| 9 | 2025-09-18 | 14.68 | -1.21% | 1.17亿 | 2.46% | -949.37万 | 8.11% | 138.67万 | 1.18% | -0.11亿 | 9.3% | -253.09万 | 2.16% | -125.91万 | 1.08% |
| 10 | 2025-09-17 | 14.86 | -0.93% | 0.56亿 | 1.19% | -996.34万 | 17.79% | -263.53万 | 4.71% | -732.81万 | 13.09% | -837.78万 | 14.96% | -139.24万 | 2.49% |
| 11 | 2025-09-16 | 15 | 1.08% | 0.66亿 | 1.39% | -123.8万 | 1.88% | 0万 | 0% | -123.8万 | 1.88% | -5.53万 | 0.08% | 129.46万 | 1.97% |
| 12 | 2025-09-15 | 14.84 | -0.67% | 0.61亿 | 1.29% | -608.38万 | 9.98% | -265.03万 | 4.35% | -343.35万 | 5.63% | -469.35万 | 7.7% | 34.77万 | 0.57% |
| 13 | 2025-09-12 | 14.94 | -2.48% | 1.12亿 | 2.35% | -0.21亿 | 18.58% | 0万 | 0% | -0.21亿 | 18.58% | -0.12亿 | 10.33% | -72.49万 | 0.64% |
| 14 | 2025-09-11 | 15.32 | -0.2% | 1亿 | 2.08% | -595.22万 | 5.98% | 4.59万 | 0.05% | -599.81万 | 6.03% | 80.48万 | 0.81% | -248.11万 | 2.49% |
| 15 | 2025-09-10 | 15.35 | 0.99% | 0.82亿 | 1.69% | -302.91万 | 3.71% | -4.93万 | 0.06% | -297.98万 | 3.65% | -875.11万 | 10.71% | -126.01万 | 1.54% |
| 16 | 2025-09-09 | 15.2 | -4.28% | 1.45亿 | 2.96% | -0.13亿 | 9.03% | -82.09万 | 0.57% | -0.12亿 | 8.47% | -743.33万 | 5.13% | 12.75万 | 0.09% |
| 17 | 2025-09-08 | 15.88 | 0.51% | 2.16亿 | 4.27% | -0.11亿 | 5.24% | -480.18万 | 2.22% | -651.59万 | 3.02% | 673.71万 | 3.12% | 324.29万 | 1.5% |
| 18 | 2025-09-05 | 15.8 | 4.57% | 2.26亿 | 4.58% | 0.21亿 | 9.19% | 202.74万 | 0.9% | 0.19亿 | 8.29% | 0.12亿 | 5.28% | 265.27万 | 1.18% |
| 19 | 2025-09-04 | 15.11 | 0.87% | 1.31亿 | 2.72% | 95.72万 | 0.73% | 161.97万 | 1.24% | -66.25万 | 0.51% | -368.67万 | 2.82% | 30.22万 | 0.23% |
| 20 | 2025-09-03 | 14.98 | -2.79% | 1.03亿 | 2.15% | -0.15亿 | 14.22% | 120.06万 | 1.17% | -0.16亿 | 15.39% | -743.12万 | 7.21% | -138.95万 | 1.35% |
| 21 | 2025-09-02 | 15.41 | 3.01% | 1.76亿 | 3.67% | -408.09万 | 2.32% | 195.61万 | 1.11% | -603.7万 | 3.43% | 987.46万 | 5.61% | 52.22万 | 0.3% |