| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 14.31 | -0.56% | 0.12亿 | 1.33% | 0万 | 0% | 0万 | 0% | 0万 | 0% | 35.57万 | 2.98% | -58.41万 | 4.9% |
| 2 | 2025-09-25 | 14.39 | -2.31% | 0.14亿 | 1.52% | -16.43万 | 1.19% | 0万 | 0% | -16.43万 | 1.19% | -47.55万 | 3.46% | -25.15万 | 1.83% |
| 3 | 2025-09-24 | 14.73 | 1.52% | 0.23亿 | 2.51% | 74.83万 | 3.25% | 0万 | 0% | 74.83万 | 3.25% | 218.3万 | 9.49% | 31.09万 | 1.35% |
| 4 | 2025-09-23 | 14.51 | -4.03% | 0.29亿 | 3.22% | 114.28万 | 3.96% | 0万 | 0% | 114.28万 | 3.96% | -326.64万 | 11.31% | -133.91万 | 4.64% |
| 5 | 2025-09-22 | 15.12 | -0.98% | 0.22亿 | 2.38% | -10.81万 | 0.49% | 0万 | 0% | -10.81万 | 0.49% | -0.52万 | 0.02% | -122.58万 | 5.52% |
| 6 | 2025-09-19 | 15.27 | -1.48% | 0.31亿 | 3.27% | 16.74万 | 0.54% | 0万 | 0% | 16.74万 | 0.54% | -43.8万 | 1.4% | -68.62万 | 2.2% |
| 7 | 2025-09-18 | 15.5 | -1.34% | 0.38亿 | 3.89% | 216.09万 | 5.67% | 0万 | 0% | 216.09万 | 5.67% | -228.16万 | 5.99% | -44.71万 | 1.17% |
| 8 | 2025-09-17 | 15.71 | -1.19% | 0.29亿 | 2.93% | -67.85万 | 2.37% | 0万 | 0% | -67.85万 | 2.37% | -4.57万 | 0.16% | -9.82万 | 0.34% |
| 9 | 2025-09-16 | 15.9 | -1.43% | 0.25亿 | 2.51% | -342.2万 | 13.84% | 0万 | 0% | -342.2万 | 13.84% | -219.58万 | 8.88% | -148.21万 | 5.99% |
| 10 | 2025-09-15 | 16.13 | 0.31% | 0.32亿 | 3.23% | -177.88万 | 5.57% | 0万 | 0% | -177.88万 | 5.57% | -92.85万 | 2.91% | -48.99万 | 1.53% |
| 11 | 2025-09-12 | 16.08 | -0.43% | 0.3亿 | 3.06% | -344.36万 | 11.42% | 0万 | 0% | -344.36万 | 11.42% | -43.44万 | 1.44% | 1.66万 | 0.06% |
| 12 | 2025-09-11 | 16.15 | 4.19% | 0.59亿 | 5.96% | 0.13亿 | 21.75% | 430.21万 | 7.31% | 849.83万 | 14.44% | 255.57万 | 4.34% | 24.12万 | 0.41% |
| 13 | 2025-09-10 | 15.5 | -1.65% | 0.29亿 | 3.01% | -103.08万 | 3.53% | 0万 | 0% | -103.08万 | 3.53% | -53.89万 | 1.85% | 86.46万 | 2.96% |
| 14 | 2025-09-09 | 15.76 | -2.96% | 0.38亿 | 3.89% | 62.25万 | 1.62% | 0万 | 0% | 62.25万 | 1.62% | -282.08万 | 7.36% | -61.75万 | 1.61% |
| 15 | 2025-09-08 | 16.24 | 1.88% | 0.65亿 | 6.49% | 147.25万 | 2.26% | 0万 | 0% | 147.25万 | 2.26% | 44.62万 | 0.68% | 125.94万 | 1.93% |
| 16 | 2025-09-05 | 15.94 | 4.18% | 0.65亿 | 6.64% | 220.22万 | 3.39% | 131.41万 | 2.03% | 88.8万 | 1.37% | 926.85万 | 14.28% | 133.1万 | 2.05% |
| 17 | 2025-09-04 | 15.3 | 3.03% | 0.44亿 | 4.68% | 386.01万 | 8.68% | 101.57万 | 2.28% | 284.44万 | 6.4% | 385.64万 | 8.67% | 114.29万 | 2.57% |
| 18 | 2025-09-03 | 14.85 | -3.45% | 0.29亿 | 3.08% | 239.47万 | 8.31% | 172.77万 | 5.99% | 66.7万 | 2.31% | -431.71万 | 14.97% | -268.47万 | 9.31% |
| 19 | 2025-09-02 | 15.38 | 0.92% | 0.4亿 | 4.19% | -244.8万 | 6.14% | -274.21万 | 6.88% | 29.42万 | 0.74% | 193.63万 | 4.86% | 171.55万 | 4.3% |
| 20 | 2025-09-01 | 15.24 | 1.06% | 0.26亿 | 2.73% | 37.82万 | 1.48% | 0万 | 0% | 37.82万 | 1.48% | 21.22万 | 0.83% | 60.64万 | 2.37% |
| 21 | 2025-08-29 | 15.08 | -1.44% | 0.32亿 | 3.36% | -261.95万 | 8.18% | 0万 | 0% | -261.95万 | 8.18% | 52.56万 | 1.64% | -11.76万 | 0.37% |
| 22 | 2025-08-28 | 15.3 | 0.59% | 0.31亿 | 3.33% | -183.67万 | 5.88% | 0万 | 0% | -183.67万 | 5.88% | -166.58万 | 5.33% | -29.3万 | 0.94% |
| 23 | 2025-08-27 | 15.21 | -3.31% | 0.33亿 | 3.42% | -400.71万 | 12.19% | -125.19万 | 3.81% | -275.52万 | 8.38% | -267.16万 | 8.12% | 35万 | 1.06% |
| 24 | 2025-08-26 | 15.73 | -0.76% | 0.35亿 | 3.54% | -310万 | 8.96% | 0万 | 0% | -310万 | 8.96% | -198.26万 | 5.73% | -174.09万 | 5.03% |
| 25 | 2025-08-25 | 15.85 | -0.44% | 0.45亿 | 4.62% | -532.76万 | 11.81% | -217.2万 | 4.82% | -315.55万 | 7% | -181.05万 | 4.01% | 23.92万 | 0.53% |
| 26 | 2025-08-22 | 15.92 | -2.81% | 0.93亿 | 9.41% | -813.7万 | 8.79% | -105.57万 | 1.14% | -708.13万 | 7.65% | 142万 | 1.53% | 61.29万 | 0.66% |
| 27 | 2025-08-21 | 16.38 | 0.49% | 0.42亿 | 4.17% | 87.33万 | 2.06% | 0万 | 0% | 87.33万 | 2.06% | -139.74万 | 3.3% | -141.47万 | 3.34% |
| 28 | 2025-08-20 | 16.3 | 1.43% | 0.62亿 | 6.18% | 0.11亿 | 18.19% | 689.77万 | 11.05% | 445.92万 | 7.14% | -50.51万 | 0.81% | -140.47万 | 2.25% |
| 29 | 2025-08-19 | 16.07 | -0.31% | 0.66亿 | 6.48% | -70.61万 | 1.07% | 0万 | 0% | -70.61万 | 1.07% | 122.95万 | 1.87% | 39.22万 | 0.6% |
| 30 | 2025-08-18 | 16.12 | 4.2% | 0.47亿 | 4.75% | 343.23万 | 7.31% | 0万 | 0% | 343.23万 | 7.31% | 633.83万 | 13.51% | 150.33万 | 3.2% |
| 31 | 2025-08-15 | 15.47 | 3.97% | 0.28亿 | 2.94% | 69.38万 | 2.49% | 0万 | 0% | 69.38万 | 2.49% | 362.81万 | 13.01% | 83.82万 | 3.01% |
| 32 | 2025-08-14 | 14.88 | -4.49% | 0.4亿 | 4.21% | -150.97万 | 3.8% | 0万 | 0% | -150.97万 | 3.8% | -355.19万 | 8.94% | -49.2万 | 1.24% |
| 33 | 2025-08-13 | 15.58 | -1.89% | 0.32亿 | 3.25% | -389.09万 | 12.33% | 0万 | 0% | -389.09万 | 12.33% | -346.89万 | 11% | -91.3万 | 2.89% |
| 34 | 2025-08-12 | 15.88 | -0.63% | 0.32亿 | 3.21% | -195.15万 | 6.19% | 0万 | 0% | -195.15万 | 6.19% | -152.63万 | 4.84% | -13.83万 | 0.44% |
| 35 | 2025-08-11 | 15.98 | -0.81% | 0.47亿 | 4.75% | -717.65万 | 15.23% | -117.69万 | 2.5% | -599.95万 | 12.73% | -393.18万 | 8.34% | -212.5万 | 4.51% |
| 36 | 2025-08-07 | 16.42 | 1.17% | 0.67亿 | 6.56% | 769.36万 | 11.42% | 131.8万 | 1.96% | 637.56万 | 9.46% | -690.6万 | 10.25% | -21.72万 | 0.32% |
| 37 | 2025-08-06 | 16.23 | 1.5% | 0.34亿 | 3.41% | 18.48万 | 0.55% | 0万 | 0% | 18.48万 | 0.55% | -62.97万 | 1.86% | 128.03万 | 3.78% |
| 38 | 2025-08-05 | 15.99 | 0% | 0.24亿 | 2.37% | -332.52万 | 14.13% | -181.38万 | 7.71% | -151.14万 | 6.42% | -220.1万 | 9.35% | 29.52万 | 1.25% |
| 39 | 2025-08-04 | 15.99 | 0.38% | 0.22亿 | 2.23% | 19.87万 | 0.91% | 0万 | 0% | 19.87万 | 0.91% | -267.17万 | 12.21% | 16.93万 | 0.77% |
| 40 | 2025-08-01 | 15.93 | 1.46% | 0.32亿 | 3.24% | 94.33万 | 2.94% | 0万 | 0% | 94.33万 | 2.94% | 167.54万 | 5.23% | -10.87万 | 0.34% |
| 41 | 2025-07-31 | 15.7 | -4.27% | 0.48亿 | 4.81% | -273.22万 | 5.73% | 0万 | 0% | -273.22万 | 5.73% | -590.53万 | 12.39% | -167.15万 | 3.51% |
| 42 | 2025-07-30 | 16.4 | 1.05% | 0.53亿 | 5.26% | 11.62万 | 0.22% | 0万 | 0% | 11.62万 | 0.22% | 243.13万 | 4.57% | -55.03万 | 1.04% |
| 43 | 2025-07-29 | 16.23 | 0% | 0.42亿 | 4.21% | -155.7万 | 3.71% | 0万 | 0% | -155.7万 | 3.71% | -211.14万 | 5.03% | -76.35万 | 1.82% |
| 44 | 2025-07-28 | 16.23 | -0.49% | 0.37亿 | 3.63% | 51.08万 | 1.4% | 0万 | 0% | 51.08万 | 1.4% | -33.14万 | 0.91% | 152.77万 | 4.18% |
| 45 | 2025-07-25 | 16.31 | -3.15% | 0.77亿 | 7.49% | 67.23万 | 0.88% | 111.21万 | 1.45% | -43.98万 | 0.57% | -552.85万 | 7.21% | -48.23万 | 0.63% |
| 46 | 2025-07-24 | 16.84 | 1.45% | 0.79亿 | 7.64% | 143.46万 | 1.81% | 105.61万 | 1.33% | 37.85万 | 0.48% | 26.32万 | 0.33% | -89.23万 | 1.13% |
| 47 | 2025-07-23 | 16.6 | -4.21% | 1.21亿 | 11.51% | -583.32万 | 4.83% | 24.03万 | 0.2% | -607.35万 | 5.02% | -486.71万 | 4.03% | -17.65万 | 0.15% |
| 48 | 2025-07-22 | 17.33 | 5.61% | 1.6亿 | 15.26% | 724.95万 | 4.53% | 297.24万 | 1.86% | 427.71万 | 2.67% | 304.02万 | 1.9% | 47.74万 | 0.3% |
| 49 | 2025-07-21 | 16.41 | 3.47% | 1.15亿 | 11.31% | 0.13亿 | 11.14% | -142.04万 | 1.24% | 0.14亿 | 12.38% | 361.36万 | 3.16% | -181.08万 | 1.58% |
| 50 | 2025-07-18 | 15.86 | 0.51% | 0.52亿 | 5.32% | 298.18万 | 5.78% | 0万 | 0% | 298.18万 | 5.78% | -162.57万 | 3.15% | -149.29万 | 2.89% |