| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 14.29 | -0.28% | 0.13亿 | 1.44% | -32.68万 | 2.56% | 0万 | 0% | -32.68万 | 2.56% | -178.42万 | 13.97% | -1.17万 | 0.09% |
| 2 | 2025-09-29 | 14.33 | 0.14% | 0.15亿 | 1.72% | 22.81万 | 1.5% | 0万 | 0% | 22.81万 | 1.5% | -79.44万 | 5.22% | 91.16万 | 5.99% |
| 3 | 2025-09-26 | 14.31 | -0.56% | 0.12亿 | 1.33% | 0万 | 0% | 0万 | 0% | 0万 | 0% | 35.57万 | 2.98% | -58.41万 | 4.9% |
| 4 | 2025-09-25 | 14.39 | -2.31% | 0.14亿 | 1.52% | -16.43万 | 1.19% | 0万 | 0% | -16.43万 | 1.19% | -47.55万 | 3.46% | -25.15万 | 1.83% |
| 5 | 2025-09-24 | 14.73 | 1.52% | 0.23亿 | 2.51% | 74.83万 | 3.25% | 0万 | 0% | 74.83万 | 3.25% | 218.3万 | 9.49% | 31.09万 | 1.35% |
| 6 | 2025-09-23 | 14.51 | -4.03% | 0.29亿 | 3.22% | 114.28万 | 3.96% | 0万 | 0% | 114.28万 | 3.96% | -326.64万 | 11.31% | -133.91万 | 4.64% |
| 7 | 2025-09-22 | 15.12 | -0.98% | 0.22亿 | 2.38% | -10.81万 | 0.49% | 0万 | 0% | -10.81万 | 0.49% | -0.52万 | 0.02% | -122.58万 | 5.52% |
| 8 | 2025-09-19 | 15.27 | -1.48% | 0.31亿 | 3.27% | 16.74万 | 0.54% | 0万 | 0% | 16.74万 | 0.54% | -43.8万 | 1.4% | -68.62万 | 2.2% |
| 9 | 2025-09-18 | 15.5 | -1.34% | 0.38亿 | 3.89% | 216.09万 | 5.67% | 0万 | 0% | 216.09万 | 5.67% | -228.16万 | 5.99% | -44.71万 | 1.17% |
| 10 | 2025-09-17 | 15.71 | -1.19% | 0.29亿 | 2.93% | -67.85万 | 2.37% | 0万 | 0% | -67.85万 | 2.37% | -4.57万 | 0.16% | -9.82万 | 0.34% |
| 11 | 2025-09-16 | 15.9 | -1.43% | 0.25亿 | 2.51% | -342.2万 | 13.84% | 0万 | 0% | -342.2万 | 13.84% | -219.58万 | 8.88% | -148.21万 | 5.99% |
| 12 | 2025-09-15 | 16.13 | 0.31% | 0.32亿 | 3.23% | -177.88万 | 5.57% | 0万 | 0% | -177.88万 | 5.57% | -92.85万 | 2.91% | -48.99万 | 1.53% |
| 13 | 2025-09-12 | 16.08 | -0.43% | 0.3亿 | 3.06% | -344.36万 | 11.42% | 0万 | 0% | -344.36万 | 11.42% | -43.44万 | 1.44% | 1.66万 | 0.06% |
| 14 | 2025-09-11 | 16.15 | 4.19% | 0.59亿 | 5.96% | 0.13亿 | 21.75% | 430.21万 | 7.31% | 849.83万 | 14.44% | 255.57万 | 4.34% | 24.12万 | 0.41% |
| 15 | 2025-09-10 | 15.5 | -1.65% | 0.29亿 | 3.01% | -103.08万 | 3.53% | 0万 | 0% | -103.08万 | 3.53% | -53.89万 | 1.85% | 86.46万 | 2.96% |
| 16 | 2025-09-09 | 15.76 | -2.96% | 0.38亿 | 3.89% | 62.25万 | 1.62% | 0万 | 0% | 62.25万 | 1.62% | -282.08万 | 7.36% | -61.75万 | 1.61% |
| 17 | 2025-09-08 | 16.24 | 1.88% | 0.65亿 | 6.49% | 147.25万 | 2.26% | 0万 | 0% | 147.25万 | 2.26% | 44.62万 | 0.68% | 125.94万 | 1.93% |
| 18 | 2025-09-05 | 15.94 | 4.18% | 0.65亿 | 6.64% | 220.22万 | 3.39% | 131.41万 | 2.03% | 88.8万 | 1.37% | 926.85万 | 14.28% | 133.1万 | 2.05% |
| 19 | 2025-09-04 | 15.3 | 3.03% | 0.44亿 | 4.68% | 386.01万 | 8.68% | 101.57万 | 2.28% | 284.44万 | 6.4% | 385.64万 | 8.67% | 114.29万 | 2.57% |
| 20 | 2025-09-03 | 14.85 | -3.45% | 0.29亿 | 3.08% | 239.47万 | 8.31% | 172.77万 | 5.99% | 66.7万 | 2.31% | -431.71万 | 14.97% | -268.47万 | 9.31% |
| 21 | 2025-09-02 | 15.38 | 0.92% | 0.4亿 | 4.19% | -244.8万 | 6.14% | -274.21万 | 6.88% | 29.42万 | 0.74% | 193.63万 | 4.86% | 171.55万 | 4.3% |