| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 26.46 | -0.64% | 0.29亿 | 1.26% | -228.4万 | 7.75% | 0万 | 0% | -228.4万 | 7.75% | -410.65万 | 13.93% | -15.3万 | 0.52% |
| 2 | 2025-09-29 | 26.63 | 1.25% | 0.32亿 | 1.38% | 338.42万 | 10.47% | 0万 | 0% | 338.42万 | 10.47% | 27.06万 | 0.84% | 156.93万 | 4.86% |
| 3 | 2025-09-26 | 26.3 | -1.2% | 0.24亿 | 1.04% | 58.53万 | 2.41% | 0万 | 0% | 58.53万 | 2.41% | 153.37万 | 6.33% | -145.47万 | 6% |
| 4 | 2025-09-25 | 26.62 | 0.45% | 0.32亿 | 1.38% | 105.64万 | 3.27% | 0万 | 0% | 105.64万 | 3.27% | 69.52万 | 2.15% | 70.67万 | 2.19% |
| 5 | 2025-09-24 | 26.5 | 0.45% | 0.3亿 | 1.29% | 84.18万 | 2.81% | 0万 | 0% | 84.18万 | 2.81% | -131.94万 | 4.41% | 19.96万 | 0.67% |
| 6 | 2025-09-23 | 26.38 | -1.38% | 0.42亿 | 1.84% | 35.56万 | 0.84% | 0万 | 0% | 35.56万 | 0.84% | -138.24万 | 3.26% | -61.64万 | 1.45% |
| 7 | 2025-09-22 | 26.75 | -4.43% | 0.66亿 | 2.8% | -0.14亿 | 20.75% | -251.76万 | 3.8% | -0.11亿 | 16.96% | -447.73万 | 6.75% | -40.4万 | 0.61% |
| 8 | 2025-09-19 | 27.99 | 3.51% | 0.61亿 | 2.52% | 243.07万 | 4% | 0万 | 0% | 243.07万 | 4% | 452.25万 | 7.44% | 37.11万 | 0.61% |
| 9 | 2025-09-18 | 27.04 | -1.82% | 0.47亿 | 1.98% | -362.53万 | 7.66% | 0万 | 0% | -362.53万 | 7.66% | -199.01万 | 4.21% | -127.5万 | 2.69% |
| 10 | 2025-09-17 | 27.54 | -0.22% | 0.3亿 | 1.24% | 2.41万 | 0.08% | 0万 | 0% | 2.41万 | 0.08% | -313.75万 | 10.56% | -77.03万 | 2.59% |
| 11 | 2025-09-16 | 27.6 | -0.47% | 0.32亿 | 1.34% | -79.01万 | 2.46% | 0万 | 0% | -79.01万 | 2.46% | -387.76万 | 12.05% | -56.98万 | 1.77% |
| 12 | 2025-09-15 | 27.73 | -1.03% | 0.35亿 | 1.45% | -267.95万 | 7.59% | 0万 | 0% | -267.95万 | 7.59% | -184.32万 | 5.22% | -106.25万 | 3.01% |
| 13 | 2025-09-12 | 28.02 | -2.61% | 0.67亿 | 2.68% | -217.08万 | 3.26% | 12.63万 | 0.19% | -229.71万 | 3.45% | -807.18万 | 12.12% | -165.73万 | 2.49% |
| 14 | 2025-09-11 | 28.77 | 3.49% | 0.78亿 | 3.14% | 0.12亿 | 15.94% | 116.07万 | 1.49% | 0.11亿 | 14.46% | 106.01万 | 1.36% | -76.12万 | 0.98% |
| 15 | 2025-09-10 | 27.8 | -0.36% | 0.26亿 | 1.07% | -104.65万 | 4.01% | 0万 | 0% | -104.65万 | 4.01% | -183.99万 | 7.04% | 49.45万 | 1.89% |
| 16 | 2025-09-09 | 27.9 | -3.96% | 0.55亿 | 2.24% | -537.26万 | 9.72% | 0万 | 0% | -537.26万 | 9.72% | -950.33万 | 17.19% | -211.78万 | 3.83% |
| 17 | 2025-09-08 | 29.05 | 1.75% | 0.71亿 | 2.8% | 568.65万 | 8.05% | 109.97万 | 1.56% | 458.68万 | 6.49% | -319.57万 | 4.52% | 62.55万 | 0.89% |
| 18 | 2025-09-05 | 28.55 | 2.66% | 0.66亿 | 2.66% | 359.5万 | 5.44% | 155.58万 | 2.36% | 203.92万 | 3.09% | 349.12万 | 5.29% | 109.33万 | 1.66% |
| 19 | 2025-09-04 | 27.81 | 0.72% | 0.4亿 | 1.66% | -118.68万 | 2.93% | -142.87万 | 3.53% | 24.2万 | 0.6% | -86.66万 | 2.14% | -128.78万 | 3.18% |
| 20 | 2025-09-03 | 27.61 | -1.74% | 0.37亿 | 1.52% | -311万 | 8.36% | 0万 | 0% | -311万 | 8.36% | -430.78万 | 11.58% | -74.63万 | 2.01% |
| 21 | 2025-09-02 | 28.1 | -1.16% | 0.63亿 | 2.59% | -8.63万 | 0.14% | 0万 | 0% | -8.63万 | 0.14% | -491.16万 | 7.76% | -65.66万 | 1.04% |