| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 27.99 | 3.51% | 0.61亿 | 2.52% | 243.07万 | 4% | 0万 | 0% | 243.07万 | 4% | 452.25万 | 7.44% | 37.11万 | 0.61% |
| 2 | 2025-09-18 | 27.04 | -1.82% | 0.47亿 | 1.98% | -362.53万 | 7.66% | 0万 | 0% | -362.53万 | 7.66% | -199.01万 | 4.21% | -127.5万 | 2.69% |
| 3 | 2025-09-17 | 27.54 | -0.22% | 0.3亿 | 1.24% | 2.41万 | 0.08% | 0万 | 0% | 2.41万 | 0.08% | -313.75万 | 10.56% | -77.03万 | 2.59% |
| 4 | 2025-09-16 | 27.6 | -0.47% | 0.32亿 | 1.34% | -79.01万 | 2.46% | 0万 | 0% | -79.01万 | 2.46% | -387.76万 | 12.05% | -56.98万 | 1.77% |
| 5 | 2025-09-15 | 27.73 | -1.03% | 0.35亿 | 1.45% | -267.95万 | 7.59% | 0万 | 0% | -267.95万 | 7.59% | -184.32万 | 5.22% | -106.25万 | 3.01% |
| 6 | 2025-09-12 | 28.02 | -2.61% | 0.67亿 | 2.68% | -217.08万 | 3.26% | 12.63万 | 0.19% | -229.71万 | 3.45% | -807.18万 | 12.12% | -165.73万 | 2.49% |
| 7 | 2025-09-11 | 28.77 | 3.49% | 0.78亿 | 3.14% | 0.12亿 | 15.94% | 116.07万 | 1.49% | 0.11亿 | 14.46% | 106.01万 | 1.36% | -76.12万 | 0.98% |
| 8 | 2025-09-10 | 27.8 | -0.36% | 0.26亿 | 1.07% | -104.65万 | 4.01% | 0万 | 0% | -104.65万 | 4.01% | -183.99万 | 7.04% | 49.45万 | 1.89% |
| 9 | 2025-09-09 | 27.9 | -3.96% | 0.55亿 | 2.24% | -537.26万 | 9.72% | 0万 | 0% | -537.26万 | 9.72% | -950.33万 | 17.19% | -211.78万 | 3.83% |
| 10 | 2025-09-08 | 29.05 | 1.75% | 0.71亿 | 2.8% | 568.65万 | 8.05% | 109.97万 | 1.56% | 458.68万 | 6.49% | -319.57万 | 4.52% | 62.55万 | 0.89% |
| 11 | 2025-09-05 | 28.55 | 2.66% | 0.66亿 | 2.66% | 359.5万 | 5.44% | 155.58万 | 2.36% | 203.92万 | 3.09% | 349.12万 | 5.29% | 109.33万 | 1.66% |
| 12 | 2025-09-04 | 27.81 | 0.72% | 0.4亿 | 1.66% | -118.68万 | 2.93% | -142.87万 | 3.53% | 24.2万 | 0.6% | -86.66万 | 2.14% | -128.78万 | 3.18% |
| 13 | 2025-09-03 | 27.61 | -1.74% | 0.37亿 | 1.52% | -311万 | 8.36% | 0万 | 0% | -311万 | 8.36% | -430.78万 | 11.58% | -74.63万 | 2.01% |
| 14 | 2025-09-02 | 28.1 | -1.16% | 0.63亿 | 2.59% | -8.63万 | 0.14% | 0万 | 0% | -8.63万 | 0.14% | -491.16万 | 7.76% | -65.66万 | 1.04% |
| 15 | 2025-09-01 | 28.43 | -3.46% | 0.8亿 | 3.23% | -0.12亿 | 15.16% | -273.52万 | 3.4% | -946.59万 | 11.76% | -897.56万 | 11.15% | -113.33万 | 1.41% |
| 16 | 2025-08-29 | 29.45 | 3.26% | 0.97亿 | 3.77% | 0.14亿 | 14.13% | 105.42万 | 1.09% | 0.13亿 | 13.04% | 255.21万 | 2.64% | -36.04万 | 0.37% |
| 17 | 2025-08-28 | 28.52 | -0.52% | 0.68亿 | 2.72% | -208.55万 | 3.09% | 0万 | 0% | -208.55万 | 3.09% | -450.59万 | 6.67% | 44.17万 | 0.65% |
| 18 | 2025-08-27 | 28.67 | -0.86% | 0.86亿 | 3.38% | 228.02万 | 2.64% | 0万 | 0% | 228.02万 | 2.64% | -281.79万 | 3.26% | -160.46万 | 1.86% |
| 19 | 2025-08-26 | 28.92 | -1.2% | 0.75亿 | 2.94% | -972.12万 | 13.04% | -142.92万 | 1.92% | -829.2万 | 11.12% | -237.39万 | 3.18% | 60.94万 | 0.82% |
| 20 | 2025-08-25 | 29.27 | -0.85% | 0.99亿 | 3.83% | 88.98万 | 0.9% | 294.79万 | 2.98% | -205.81万 | 2.08% | -109.23万 | 1.11% | 4.56万 | 0.05% |
| 21 | 2025-08-22 | 29.52 | -1.96% | 1.01亿 | 3.89% | -873.11万 | 8.62% | -101.78万 | 1.01% | -771.33万 | 7.62% | -50.89万 | 0.5% | 163.89万 | 1.62% |
| 22 | 2025-08-21 | 30.11 | 1.31% | 1.53亿 | 5.69% | 607.77万 | 3.96% | 398.4万 | 2.6% | 209.37万 | 1.36% | -155.81万 | 1.02% | -272.43万 | 1.78% |
| 23 | 2025-08-20 | 29.72 | 2.2% | 1.17亿 | 4.49% | 249.34万 | 2.14% | 246.03万 | 2.11% | 3.31万 | 0.03% | -221.53万 | 1.9% | 32.92万 | 0.28% |
| 24 | 2025-08-19 | 29.08 | 2.57% | 1.69亿 | 6.47% | 847.35万 | 5.03% | 723.77万 | 4.29% | 123.58万 | 0.73% | 343.72万 | 2.04% | 88.77万 | 0.53% |
| 25 | 2025-08-18 | 28.35 | 3.85% | 1.01亿 | 4.1% | 994.79万 | 9.83% | 109.2万 | 1.08% | 885.59万 | 8.75% | 578.53万 | 5.72% | 70.22万 | 0.69% |
| 26 | 2025-08-15 | 27.3 | 1.34% | 0.48亿 | 2.01% | 160.58万 | 3.32% | -126.17万 | 2.61% | 286.75万 | 5.94% | -109.71万 | 2.27% | 74.81万 | 1.55% |
| 27 | 2025-08-14 | 26.94 | -2.85% | 0.7亿 | 2.92% | -976.14万 | 14.02% | -206.06万 | 2.96% | -770.07万 | 11.06% | -555.22万 | 7.97% | -1.33万 | 0.02% |
| 28 | 2025-08-13 | 27.73 | -0.57% | 0.58亿 | 2.38% | -870.78万 | 15.06% | -230.05万 | 3.98% | -640.73万 | 11.08% | -859.63万 | 14.87% | -8.03万 | 0.14% |
| 29 | 2025-08-12 | 27.89 | -2.45% | 0.74亿 | 3.01% | -0.15亿 | 20.33% | 109.61万 | 1.49% | -0.16亿 | 21.82% | -746.76万 | 10.13% | -39.36万 | 0.53% |
| 30 | 2025-08-11 | 28.59 | -0.9% | 0.85亿 | 3.4% | -826.4万 | 9.69% | 0万 | 0% | -826.4万 | 9.69% | -371.54万 | 4.36% | -77.7万 | 0.91% |
| 31 | 2025-08-07 | 28.03 | 0.94% | 0.65亿 | 2.64% | 525.58万 | 8.14% | 256.2万 | 3.97% | 269.38万 | 4.17% | -404.21万 | 6.26% | -109.74万 | 1.7% |
| 32 | 2025-08-06 | 27.77 | -2.39% | 0.96亿 | 3.95% | -0.15亿 | 16.05% | -299.97万 | 3.12% | -0.12亿 | 12.93% | -984.42万 | 10.24% | -20.77万 | 0.22% |
| 33 | 2025-08-05 | 28.45 | 0.46% | 0.67亿 | 2.69% | -21.41万 | 0.32% | 134.85万 | 2.02% | -156.26万 | 2.35% | -305.84万 | 4.59% | 116.14万 | 1.74% |
| 34 | 2025-08-04 | 28.32 | -1.22% | 0.77亿 | 3.08% | -748.96万 | 9.74% | 109.25万 | 1.42% | -858.21万 | 11.16% | -487.69万 | 6.34% | -142.59万 | 1.85% |
| 35 | 2025-08-01 | 28.67 | -2.12% | 1.06亿 | 4.21% | -0.11亿 | 10.38% | -24.49万 | 0.23% | -0.11亿 | 10.15% | -417.63万 | 3.94% | -57.79万 | 0.54% |
| 36 | 2025-07-31 | 29.29 | -4.34% | 1.68亿 | 6.46% | -0.17亿 | 10.23% | -171.01万 | 1.02% | -0.15亿 | 9.21% | -0.2亿 | 11.7% | -156.91万 | 0.94% |
| 37 | 2025-07-30 | 30.62 | 1.06% | 2.48亿 | 9.17% | 0.14亿 | 5.48% | 190.17万 | 0.77% | 0.12亿 | 4.72% | 609.98万 | 2.46% | -121.92万 | 0.49% |
| 38 | 2025-07-29 | 30.3 | -2.45% | 2.21亿 | 8.49% | -0.15亿 | 6.74% | 383.1万 | 1.73% | -0.19亿 | 8.47% | -454.07万 | 2.06% | -54.69万 | 0.25% |
| 39 | 2025-07-28 | 31.06 | 6.01% | 2.77亿 | 10.11% | 0.23亿 | 8.3% | 681.07万 | 2.46% | 0.16亿 | 5.84% | -174.24万 | 0.63% | -10.16万 | 0.04% |
| 40 | 2025-07-25 | 29.3 | 3.53% | 1.92亿 | 7.38% | 0.14亿 | 7.53% | -190.81万 | 0.99% | 0.16亿 | 8.52% | -271.76万 | 1.41% | -113.37万 | 0.59% |
| 41 | 2025-07-24 | 28.3 | -0.56% | 1.34亿 | 5.45% | -626.67万 | 4.68% | -45.82万 | 0.34% | -580.85万 | 4.34% | -554.55万 | 4.14% | 15.73万 | 0.12% |
| 42 | 2025-07-23 | 28.46 | -10.9% | 2.59亿 | 10.11% | -0.25亿 | 9.67% | -714.11万 | 2.75% | -0.18亿 | 6.91% | -0.1亿 | 3.9% | 271.45万 | 1.05% |
| 43 | 2025-07-22 | 31.94 | 12.86% | 4.49亿 | 16.18% | 0.59亿 | 13.05% | 0.31亿 | 6.95% | 0.27亿 | 6.1% | 547.24万 | 1.22% | 316.98万 | 0.71% |
| 44 | 2025-07-21 | 28.3 | 10.55% | 2.16亿 | 8.77% | 0.2亿 | 9.17% | 906.18万 | 4.2% | 0.11亿 | 4.97% | 46.32万 | 0.21% | -47.29万 | 0.22% |
| 45 | 2025-07-18 | 25.6 | -1.73% | 0.3亿 | 1.33% | -412.65万 | 13.74% | 0万 | 0% | -412.65万 | 13.74% | -375.33万 | 12.5% | -61.94万 | 2.06% |
| 46 | 2025-07-17 | 26.05 | -0.08% | 0.48亿 | 2.36% | -38.87万 | 0.8% | 0万 | 0% | -38.87万 | 0.8% | -392.85万 | 8.12% | -70.81万 | 1.46% |
| 47 | 2025-07-16 | 26.07 | -1.99% | 0.68亿 | 3.25% | 155.71万 | 2.3% | -141.77万 | 2.1% | 297.48万 | 4.4% | -467.38万 | 6.92% | -64.27万 | 0.95% |
| 48 | 2025-07-15 | 26.6 | 1.88% | 0.74亿 | 3.57% | 178.97万 | 2.42% | 114.46万 | 1.55% | 64.51万 | 0.87% | -23.41万 | 0.32% | -40.2万 | 0.54% |
| 49 | 2025-07-14 | 26.11 | -0.84% | 0.78亿 | 3.75% | -129.3万 | 1.65% | 106.29万 | 1.36% | -235.59万 | 3.01% | -330.38万 | 4.22% | 53.76万 | 0.69% |
| 50 | 2025-07-11 | 26.33 | -3.31% | 1.21亿 | 5.83% | -0.2亿 | 16.73% | -615.1万 | 5.06% | -0.14亿 | 11.67% | -738万 | 6.07% | -13.79万 | 0.11% |