| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 19.35 | -0.87% | 0.27亿 | 2.23% | -233.51万 | 8.74% | -116.45万 | 4.36% | -117.06万 | 4.38% | -33.34万 | 1.25% | -35.1万 | 1.31% |
| 2 | 2025-09-25 | 19.52 | -3.84% | 0.5亿 | 4.07% | -706.84万 | 14.14% | -100.47万 | 2.01% | -606.37万 | 12.13% | -508.3万 | 10.17% | -51.45万 | 1.03% |
| 3 | 2025-09-24 | 20.3 | 1.1% | 0.35亿 | 2.82% | 66.93万 | 1.89% | 0万 | 0% | 66.93万 | 1.89% | -363.88万 | 10.29% | 31.89万 | 0.9% |
| 4 | 2025-09-23 | 20.08 | -4.79% | 0.57亿 | 4.55% | 229.61万 | 4.03% | 92.21万 | 1.62% | 137.39万 | 2.41% | -437.39万 | 7.68% | -61.16万 | 1.07% |
| 5 | 2025-09-22 | 21.09 | -3.39% | 0.5亿 | 3.78% | -114.23万 | 2.3% | 115.53万 | 2.33% | -229.75万 | 4.62% | -345.28万 | 6.95% | -12.07万 | 0.24% |
| 6 | 2025-09-19 | 21.83 | -1.89% | 0.43亿 | 3.19% | -288.33万 | 6.71% | -105.2万 | 2.45% | -183.14万 | 4.26% | -443.76万 | 10.33% | 59.71万 | 1.39% |
| 7 | 2025-09-18 | 22.25 | -1.42% | 0.85亿 | 6.03% | 190.02万 | 2.24% | 102.68万 | 1.21% | 87.34万 | 1.03% | -366.53万 | 4.31% | -93.26万 | 1.1% |
| 8 | 2025-09-17 | 22.57 | 1.21% | 0.69亿 | 4.95% | 387.54万 | 5.62% | 146.04万 | 2.12% | 241.5万 | 3.5% | 56.1万 | 0.81% | 243.11万 | 3.53% |
| 9 | 2025-09-16 | 22.3 | 1.83% | 0.52亿 | 3.79% | 343.08万 | 6.62% | 0万 | 0% | 343.08万 | 6.62% | 247.92万 | 4.78% | 55.45万 | 1.07% |
| 10 | 2025-09-15 | 21.9 | 1.34% | 0.4亿 | 2.98% | 34.11万 | 0.84% | 199.3万 | 4.93% | -165.19万 | 4.08% | 303.09万 | 7.49% | 127.4万 | 3.15% |
| 11 | 2025-09-12 | 21.61 | -3.09% | 0.51亿 | 3.8% | -887.99万 | 17.33% | -117.18万 | 2.29% | -770.81万 | 15.04% | -623.78万 | 12.17% | -125.05万 | 2.44% |
| 12 | 2025-09-11 | 22.3 | 1.36% | 0.54亿 | 3.97% | -208.97万 | 3.9% | 0万 | 0% | -208.97万 | 3.9% | -219.46万 | 4.1% | 79.98万 | 1.49% |
| 13 | 2025-09-10 | 22 | -2.91% | 0.56亿 | 4.11% | -399.77万 | 7.11% | 0万 | 0% | -399.77万 | 7.11% | -635.2万 | 11.3% | -215.14万 | 3.83% |
| 14 | 2025-09-09 | 22.66 | -1.95% | 0.65亿 | 4.65% | -628.53万 | 9.72% | 0万 | 0% | -628.53万 | 9.72% | 103.99万 | 1.61% | -59.1万 | 0.91% |
| 15 | 2025-09-08 | 23.11 | -3.47% | 1.13亿 | 7.77% | -698.42万 | 6.17% | -252.73万 | 2.23% | -445.69万 | 3.93% | -0.1亿 | 9.22% | -199.73万 | 1.76% |
| 16 | 2025-09-05 | 23.94 | 2.05% | 1.45亿 | 9.9% | 46.02万 | 0.32% | 42.89万 | 0.3% | 3.13万 | 0.02% | -46.14万 | 0.32% | 86.9万 | 0.6% |
| 17 | 2025-09-04 | 23.46 | 3.17% | 1.51亿 | 10.62% | -162.15万 | 1.07% | 0万 | 0% | -162.15万 | 1.07% | 331.91万 | 2.2% | 51.04万 | 0.34% |
| 18 | 2025-09-03 | 22.74 | -8.12% | 1.68亿 | 11.64% | -0.18亿 | 10.79% | -620.55万 | 3.7% | -0.12亿 | 7.09% | -580.48万 | 3.46% | -40.13万 | 0.24% |
| 19 | 2025-09-02 | 24.75 | 15.01% | 2.84亿 | 19.33% | 0.43亿 | 15.2% | 0.16亿 | 5.51% | 0.28亿 | 9.69% | 0.11亿 | 3.78% | 73.11万 | 0.26% |
| 20 | 2025-09-01 | 21.52 | -2% | 0.56亿 | 4.25% | -137.96万 | 2.46% | 0万 | 0% | -137.96万 | 2.46% | -828.6万 | 14.76% | -218.69万 | 3.9% |
| 21 | 2025-08-29 | 21.96 | 4.08% | 0.92亿 | 6.84% | 481.54万 | 5.21% | 0万 | 0% | 481.54万 | 5.21% | 800.03万 | 8.65% | 160.26万 | 1.73% |
| 22 | 2025-08-28 | 21.1 | -0.24% | 0.42亿 | 3.26% | 29.82万 | 0.71% | 0万 | 0% | 29.82万 | 0.71% | -4.74万 | 0.11% | -28.21万 | 0.67% |
| 23 | 2025-08-27 | 21.15 | -1.44% | 0.44亿 | 3.33% | -651.89万 | 14.83% | 0万 | 0% | -651.89万 | 14.83% | -202.68万 | 4.61% | -205.18万 | 4.67% |
| 24 | 2025-08-26 | 21.46 | -1.29% | 0.53亿 | 4.01% | -164.47万 | 3.08% | 0万 | 0% | -164.47万 | 3.08% | -392.53万 | 7.36% | 4.38万 | 0.08% |
| 25 | 2025-08-25 | 21.74 | -1.63% | 0.61亿 | 4.53% | -259.03万 | 4.26% | 0万 | 0% | -259.03万 | 4.26% | -262.25万 | 4.31% | -70.15万 | 1.15% |
| 26 | 2025-08-22 | 22.1 | -0.72% | 0.46亿 | 3.36% | 29.02万 | 0.64% | 1.93万 | 0.04% | 27.09万 | 0.59% | 13.88万 | 0.3% | 43.68万 | 0.96% |
| 27 | 2025-08-21 | 22.26 | -1.24% | 0.61亿 | 4.37% | -22.33万 | 0.37% | 349.2万 | 5.76% | -371.53万 | 6.13% | -820.43万 | 13.53% | -204.18万 | 3.37% |
| 28 | 2025-08-20 | 22.54 | -1.23% | 0.95亿 | 6.86% | -947.06万 | 10% | -101.34万 | 1.07% | -845.72万 | 8.93% | -443.95万 | 4.69% | -87.13万 | 0.92% |
| 29 | 2025-08-19 | 22.82 | 5.02% | 1.72亿 | 12.34% | 0.11亿 | 6.65% | 240.85万 | 1.4% | 899.46万 | 5.24% | 380.53万 | 2.22% | 45.56万 | 0.27% |
| 30 | 2025-08-18 | 21.73 | 2.55% | 0.94亿 | 7.06% | 0.11亿 | 11.89% | -51.92万 | 0.55% | 0.12亿 | 12.44% | -235.58万 | 2.5% | -71.62万 | 0.76% |
| 31 | 2025-08-15 | 21.19 | 2.32% | 0.45亿 | 3.49% | 596.75万 | 13.14% | 0万 | 0% | 596.75万 | 13.14% | 146.81万 | 3.23% | 269.82万 | 5.94% |
| 32 | 2025-08-14 | 20.71 | -1.89% | 0.38亿 | 2.97% | -73.19万 | 1.91% | 0万 | 0% | -73.19万 | 1.91% | -623.56万 | 16.3% | -185.96万 | 4.86% |
| 33 | 2025-08-13 | 21.11 | 1.1% | 0.45亿 | 3.48% | 51.01万 | 1.13% | -336.2万 | 7.42% | 387.21万 | 8.55% | 182.34万 | 4.03% | 23.49万 | 0.52% |
| 34 | 2025-08-12 | 20.88 | -1.09% | 0.4亿 | 3.08% | 66.99万 | 1.67% | 0万 | 0% | 66.99万 | 1.67% | 16.84万 | 0.42% | -100.13万 | 2.5% |
| 35 | 2025-08-11 | 21.11 | 2.38% | 0.49亿 | 3.75% | 402.81万 | 8.26% | 0万 | 0% | 402.81万 | 8.26% | 242.75万 | 4.98% | 24.85万 | 0.51% |
| 36 | 2025-08-07 | 21.05 | -0.52% | 0.57亿 | 4.32% | -45.74万 | 0.8% | 102.71万 | 1.81% | -148.45万 | 2.61% | -450.25万 | 7.92% | 15.86万 | 0.28% |
| 37 | 2025-08-06 | 21.16 | 3.07% | 0.76亿 | 5.8% | 276.04万 | 3.66% | 337.91万 | 4.47% | -61.88万 | 0.82% | -278.05万 | 3.68% | -64.33万 | 0.85% |
| 38 | 2025-08-05 | 20.53 | 0.39% | 0.39亿 | 3.11% | 81.05万 | 2.06% | 0万 | 0% | 81.05万 | 2.06% | -37.74万 | 0.96% | -0.96万 | 0.02% |
| 39 | 2025-08-04 | 20.45 | 3.7% | 0.43亿 | 3.47% | -2.71万 | 0.06% | 0万 | 0% | -2.71万 | 0.06% | 456.38万 | 10.58% | -145.83万 | 3.38% |
| 40 | 2025-08-01 | 19.72 | -0.9% | 0.38亿 | 3.11% | -541.13万 | 14.12% | 0万 | 0% | -541.13万 | 14.12% | 43.5万 | 1.14% | 39.74万 | 1.04% |
| 41 | 2025-07-31 | 19.9 | -1.49% | 0.36亿 | 2.94% | -39.09万 | 1.08% | 0万 | 0% | -39.09万 | 1.08% | -212.51万 | 5.85% | -20.22万 | 0.56% |
| 42 | 2025-07-30 | 20.2 | -3.76% | 0.72亿 | 7.1% | -878.2万 | 12.24% | 326.42万 | 4.55% | -0.12亿 | 16.79% | -372.4万 | 5.19% | -71.89万 | 1% |
| 43 | 2025-07-29 | 20.99 | -1.92% | 0.46亿 | 4.38% | -538.42万 | 11.74% | -164.31万 | 3.58% | -374.11万 | 8.16% | -442.51万 | 9.65% | -33.82万 | 0.74% |
| 44 | 2025-07-28 | 21.4 | -0.23% | 0.43亿 | 4.06% | -64.18万 | 1.48% | 0万 | 0% | -64.18万 | 1.48% | 4.13万 | 0.1% | -30.54万 | 0.71% |
| 45 | 2025-07-25 | 21.45 | 0.33% | 0.45亿 | 4.19% | 79.95万 | 1.79% | 0万 | 0% | 79.95万 | 1.79% | -251.48万 | 5.62% | -109.2万 | 2.44% |
| 46 | 2025-07-24 | 21.38 | 1.38% | 0.47亿 | 4.41% | 434.96万 | 9.27% | -10.41万 | 0.22% | 445.37万 | 9.49% | 85.3万 | 1.82% | 139.19万 | 2.97% |
| 47 | 2025-07-23 | 21.09 | -0.85% | 0.59亿 | 5.5% | -16.15万 | 0.28% | 104.26万 | 1.78% | -120.41万 | 2.06% | -671.78万 | 11.47% | -180.9万 | 3.09% |
| 48 | 2025-07-22 | 21.27 | -1.39% | 0.64亿 | 6.03% | -751.49万 | 11.81% | 102.43万 | 1.61% | -853.92万 | 13.42% | -933.87万 | 14.67% | -24.52万 | 0.39% |
| 49 | 2025-07-21 | 21.57 | 1.51% | 0.54亿 | 5.09% | 337.65万 | 6.23% | 0万 | 0% | 337.65万 | 6.23% | 306.48万 | 5.66% | 190.63万 | 3.52% |
| 50 | 2025-07-18 | 21.25 | -1.94% | 0.66亿 | 6.19% | -524.29万 | 7.96% | -51.15万 | 0.78% | -473.15万 | 7.18% | -529.93万 | 8.04% | -163.27万 | 2.48% |