| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 19.27 | -1.68% | 0.28亿 | 2.32% | -233.17万 | 8.37% | -114.7万 | 4.12% | -118.47万 | 4.25% | -253.41万 | 9.1% | -89.08万 | 3.2% |
| 2 | 2025-09-29 | 19.6 | 1.29% | 0.22亿 | 1.78% | 101.01万 | 4.69% | 103.28万 | 4.8% | -2.26万 | 0.11% | 160.1万 | 7.44% | 48.18万 | 2.24% |
| 3 | 2025-09-26 | 19.35 | -0.87% | 0.27亿 | 2.23% | -233.51万 | 8.74% | -116.45万 | 4.36% | -117.06万 | 4.38% | -33.34万 | 1.25% | -35.1万 | 1.31% |
| 4 | 2025-09-25 | 19.52 | -3.84% | 0.5亿 | 4.07% | -706.84万 | 14.14% | -100.47万 | 2.01% | -606.37万 | 12.13% | -508.3万 | 10.17% | -51.45万 | 1.03% |
| 5 | 2025-09-24 | 20.3 | 1.1% | 0.35亿 | 2.82% | 66.93万 | 1.89% | 0万 | 0% | 66.93万 | 1.89% | -363.88万 | 10.29% | 31.89万 | 0.9% |
| 6 | 2025-09-23 | 20.08 | -4.79% | 0.57亿 | 4.55% | 229.61万 | 4.03% | 92.21万 | 1.62% | 137.39万 | 2.41% | -437.39万 | 7.68% | -61.16万 | 1.07% |
| 7 | 2025-09-22 | 21.09 | -3.39% | 0.5亿 | 3.78% | -114.23万 | 2.3% | 115.53万 | 2.33% | -229.75万 | 4.62% | -345.28万 | 6.95% | -12.07万 | 0.24% |
| 8 | 2025-09-19 | 21.83 | -1.89% | 0.43亿 | 3.19% | -288.33万 | 6.71% | -105.2万 | 2.45% | -183.14万 | 4.26% | -443.76万 | 10.33% | 59.71万 | 1.39% |
| 9 | 2025-09-18 | 22.25 | -1.42% | 0.85亿 | 6.03% | 190.02万 | 2.24% | 102.68万 | 1.21% | 87.34万 | 1.03% | -366.53万 | 4.31% | -93.26万 | 1.1% |
| 10 | 2025-09-17 | 22.57 | 1.21% | 0.69亿 | 4.95% | 387.54万 | 5.62% | 146.04万 | 2.12% | 241.5万 | 3.5% | 56.1万 | 0.81% | 243.11万 | 3.53% |
| 11 | 2025-09-16 | 22.3 | 1.83% | 0.52亿 | 3.79% | 343.08万 | 6.62% | 0万 | 0% | 343.08万 | 6.62% | 247.92万 | 4.78% | 55.45万 | 1.07% |
| 12 | 2025-09-15 | 21.9 | 1.34% | 0.4亿 | 2.98% | 34.11万 | 0.84% | 199.3万 | 4.93% | -165.19万 | 4.08% | 303.09万 | 7.49% | 127.4万 | 3.15% |
| 13 | 2025-09-12 | 21.61 | -3.09% | 0.51亿 | 3.8% | -887.99万 | 17.33% | -117.18万 | 2.29% | -770.81万 | 15.04% | -623.78万 | 12.17% | -125.05万 | 2.44% |
| 14 | 2025-09-11 | 22.3 | 1.36% | 0.54亿 | 3.97% | -208.97万 | 3.9% | 0万 | 0% | -208.97万 | 3.9% | -219.46万 | 4.1% | 79.98万 | 1.49% |
| 15 | 2025-09-10 | 22 | -2.91% | 0.56亿 | 4.11% | -399.77万 | 7.11% | 0万 | 0% | -399.77万 | 7.11% | -635.2万 | 11.3% | -215.14万 | 3.83% |
| 16 | 2025-09-09 | 22.66 | -1.95% | 0.65亿 | 4.65% | -628.53万 | 9.72% | 0万 | 0% | -628.53万 | 9.72% | 103.99万 | 1.61% | -59.1万 | 0.91% |
| 17 | 2025-09-08 | 23.11 | -3.47% | 1.13亿 | 7.77% | -698.42万 | 6.17% | -252.73万 | 2.23% | -445.69万 | 3.93% | -0.1亿 | 9.22% | -199.73万 | 1.76% |
| 18 | 2025-09-05 | 23.94 | 2.05% | 1.45亿 | 9.9% | 46.02万 | 0.32% | 42.89万 | 0.3% | 3.13万 | 0.02% | -46.14万 | 0.32% | 86.9万 | 0.6% |
| 19 | 2025-09-04 | 23.46 | 3.17% | 1.51亿 | 10.62% | -162.15万 | 1.07% | 0万 | 0% | -162.15万 | 1.07% | 331.91万 | 2.2% | 51.04万 | 0.34% |
| 20 | 2025-09-03 | 22.74 | -8.12% | 1.68亿 | 11.64% | -0.18亿 | 10.79% | -620.55万 | 3.7% | -0.12亿 | 7.09% | -580.48万 | 3.46% | -40.13万 | 0.24% |
| 21 | 2025-09-02 | 24.75 | 15.01% | 2.84亿 | 19.33% | 0.43亿 | 15.2% | 0.16亿 | 5.51% | 0.28亿 | 9.69% | 0.11亿 | 3.78% | 73.11万 | 0.26% |