| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 36.6 | -1.05% | 1.29亿 | 1.94% | -0.19亿 | 14.42% | -221.55万 | 1.72% | -0.16亿 | 12.7% | -0.1亿 | 7.94% | -80.19万 | 0.62% |
| 2 | 2025-09-18 | 36.99 | -3.22% | 2.21亿 | 3.27% | -0.25亿 | 11.23% | 447.62万 | 2.03% | -0.29亿 | 13.25% | -0.18亿 | 7.96% | -64.63万 | 0.29% |
| 3 | 2025-09-17 | 38.22 | 1.81% | 2.21亿 | 3.25% | -529.1万 | 2.4% | -43.46万 | 0.2% | -485.64万 | 2.2% | 635.01万 | 2.88% | 10.14万 | 0.05% |
| 4 | 2025-09-16 | 37.54 | -0.56% | 1.93亿 | 2.9% | -0.16亿 | 8.21% | -222.81万 | 1.15% | -0.14亿 | 7.06% | -888.73万 | 4.6% | 76.18万 | 0.39% |
| 5 | 2025-09-15 | 37.75 | 0.59% | 2.63亿 | 9.83% | -916.78万 | 3.48% | -767.12万 | 2.92% | -149.66万 | 0.57% | 20.39万 | 0.08% | 211.4万 | 0.8% |
| 6 | 2025-09-12 | 37.53 | -3.67% | 2.75亿 | 10.47% | -0.25亿 | 9.18% | 196.62万 | 0.71% | -0.27亿 | 9.89% | -641.41万 | 2.33% | -66.36万 | 0.24% |
| 7 | 2025-09-11 | 38.96 | 0.75% | 2.14亿 | 7.93% | 626.44万 | 2.93% | 711.2万 | 3.33% | -84.76万 | 0.4% | -409.42万 | 1.91% | -26.74万 | 0.13% |
| 8 | 2025-09-10 | 38.67 | -6.82% | 3.53亿 | 12.85% | -0.27亿 | 7.6% | 49.41万 | 0.14% | -0.27亿 | 7.74% | -0.1亿 | 2.89% | 321.15万 | 0.91% |
| 9 | 2025-09-09 | 41.5 | -0.22% | 3.72亿 | 12.69% | -522.6万 | 1.4% | 174.04万 | 0.47% | -696.64万 | 1.87% | -240.35万 | 0.65% | 211.42万 | 0.57% |
| 10 | 2025-09-08 | 41.59 | -3.57% | 5.3亿 | 18.04% | -0.55亿 | 10.43% | -0.13亿 | 2.42% | -0.42亿 | 8.02% | -604.12万 | 1.14% | 34.87万 | 0.07% |
| 11 | 2025-09-05 | 43.13 | 10.25% | 6.88亿 | 23.33% | 0.31亿 | 4.55% | 0.1亿 | 1.52% | 0.21亿 | 3.03% | 294.96万 | 0.43% | 105.54万 | 0.15% |
| 12 | 2025-09-04 | 39.12 | 3.93% | 5.37亿 | 19.6% | 0.3亿 | 5.53% | 503.72万 | 0.94% | 0.25亿 | 4.59% | 378.91万 | 0.71% | -71.81万 | 0.13% |
| 13 | 2025-09-03 | 37.64 | 0% | 3.01亿 | 11.23% | -349.97万 | 1.16% | -31.21万 | 0.1% | -318.76万 | 1.06% | -969.01万 | 3.22% | -59.1万 | 0.2% |
| 14 | 2025-09-02 | 37.64 | -0.34% | 2.59亿 | 9.9% | -241.98万 | 0.94% | 259.32万 | 1% | -501.3万 | 1.94% | -254.79万 | 0.98% | -99.82万 | 0.39% |
| 15 | 2025-09-01 | 37.77 | -0.58% | 2.85亿 | 10.8% | -0.11亿 | 3.88% | -114.71万 | 0.4% | -990.9万 | 3.48% | -479.74万 | 1.69% | 25.64万 | 0.09% |
| 16 | 2025-08-29 | 37.99 | 6.5% | 4.99亿 | 18.82% | 0.41亿 | 8.28% | 957.07万 | 1.92% | 0.32亿 | 6.36% | 575.41万 | 1.15% | -32.31万 | 0.06% |
| 17 | 2025-08-28 | 35.67 | 0.14% | 1.23亿 | 5.03% | -33.44万 | 0.27% | 185.25万 | 1.5% | -218.69万 | 1.77% | -369.44万 | 3% | 121万 | 0.98% |
| 18 | 2025-08-27 | 35.62 | -1.66% | 1.34亿 | 5.37% | -0.12亿 | 8.68% | 92.1万 | 0.69% | -0.13亿 | 9.36% | -783.58万 | 5.84% | -96.24万 | 0.72% |
| 19 | 2025-08-26 | 36.22 | -0.47% | 1.26亿 | 4.99% | -507.2万 | 4.01% | -250.93万 | 1.98% | -256.27万 | 2.03% | -959.65万 | 7.59% | -11.02万 | 0.09% |
| 20 | 2025-08-25 | 36.39 | 0.58% | 1.79亿 | 7.05% | -834.48万 | 4.67% | -642.31万 | 3.59% | -192.16万 | 1.08% | -295.14万 | 1.65% | 48万 | 0.27% |
| 21 | 2025-08-22 | 36.18 | 0.84% | 1.64亿 | 6.47% | 0.17亿 | 10.56% | 0.14亿 | 8.27% | 375.92万 | 2.29% | -561.4万 | 3.43% | -118.61万 | 0.72% |
| 22 | 2025-08-21 | 35.88 | -2.34% | 1.5亿 | 5.96% | -0.18亿 | 12.11% | -195.23万 | 1.3% | -0.16亿 | 10.81% | -851.74万 | 5.67% | -103.93万 | 0.69% |
| 23 | 2025-08-20 | 36.74 | 0.6% | 1.86亿 | 7.31% | -478.95万 | 2.57% | 27.88万 | 0.15% | -506.83万 | 2.72% | -252.4万 | 1.36% | 349.21万 | 1.88% |
| 24 | 2025-08-19 | 36.52 | 1.64% | 2.99亿 | 11.7% | 20.45万 | 0.07% | -957.25万 | 3.2% | 977.7万 | 3.27% | 692.97万 | 2.32% | 271.47万 | 0.91% |
| 25 | 2025-08-18 | 35.93 | 5.3% | 2.69亿 | 10.92% | 0.3亿 | 11.27% | 81.27万 | 0.3% | 0.3亿 | 10.97% | 662.35万 | 2.46% | -37.36万 | 0.14% |
| 26 | 2025-08-15 | 34.12 | 1.58% | 0.9亿 | 3.81% | 0.11亿 | 11.95% | 217.46万 | 2.41% | 862.19万 | 9.54% | 164.24万 | 1.82% | 27.41万 | 0.3% |
| 27 | 2025-08-14 | 33.59 | -1.87% | 0.92亿 | 3.9% | -0.15亿 | 16.05% | -281.49万 | 3.07% | -0.12亿 | 12.97% | -0.15亿 | 16.77% | -129.21万 | 1.41% |
| 28 | 2025-08-13 | 34.23 | 0.26% | 0.85亿 | 3.58% | -213.88万 | 2.52% | 0万 | 0% | -213.88万 | 2.52% | -403.33万 | 4.74% | 300.79万 | 3.54% |
| 29 | 2025-08-12 | 34.14 | -0.9% | 0.74亿 | 3.12% | -857.6万 | 11.53% | 0万 | 0% | -857.6万 | 11.53% | -333.11万 | 4.48% | -11.92万 | 0.16% |
| 30 | 2025-08-11 | 34.45 | 2.04% | 1.08亿 | 4.51% | 354.61万 | 3.28% | -70.89万 | 0.66% | 425.49万 | 3.94% | 565.42万 | 5.23% | 15.75万 | 0.15% |
| 31 | 2025-08-07 | 34.35 | -1.72% | 0.87亿 | 3.62% | -718.79万 | 8.27% | -114.88万 | 1.32% | -603.91万 | 6.95% | -0.14亿 | 16.07% | -65.22万 | 0.75% |
| 32 | 2025-08-06 | 34.95 | 1.95% | 1.13亿 | 4.69% | 0.13亿 | 11.45% | -112.53万 | 1% | 0.14亿 | 12.45% | 799.26万 | 7.07% | 69.79万 | 0.62% |
| 33 | 2025-08-05 | 34.28 | 0% | 0.82亿 | 3.42% | -30.12万 | 0.37% | -21.51万 | 0.26% | -8.61万 | 0.11% | -651.79万 | 7.98% | -7.09万 | 0.09% |
| 34 | 2025-08-04 | 34.28 | 2.27% | 0.92亿 | 3.91% | 436.69万 | 4.76% | 108.9万 | 1.19% | 327.79万 | 3.57% | 158.54万 | 1.73% | 145.05万 | 1.58% |
| 35 | 2025-08-01 | 33.52 | -0.24% | 0.59亿 | 2.54% | 198.38万 | 3.34% | 0万 | 0% | 198.38万 | 3.34% | -627.15万 | 10.56% | -112.02万 | 1.89% |
| 36 | 2025-07-31 | 33.6 | -0.83% | 0.74亿 | 3.13% | -671.23万 | 9.11% | 0万 | 0% | -671.23万 | 9.11% | -511.25万 | 6.94% | -151.18万 | 2.05% |
| 37 | 2025-07-30 | 33.88 | -2.11% | 1.03亿 | 4.35% | -789.12万 | 7.65% | 116.6万 | 1.13% | -905.72万 | 8.78% | -933.32万 | 9.05% | 125.74万 | 1.22% |
| 38 | 2025-07-29 | 34.61 | -1.82% | 1.15亿 | 4.75% | -0.23亿 | 19.77% | -772.63万 | 6.72% | -0.15亿 | 13.05% | -0.11亿 | 9.92% | 19.67万 | 0.17% |
| 39 | 2025-07-28 | 35.25 | 0.57% | 1.11亿 | 4.54% | -432.81万 | 3.89% | -235.38万 | 2.12% | -197.42万 | 1.78% | -585.53万 | 5.27% | 2.42万 | 0.02% |
| 40 | 2025-07-25 | 35.05 | -0.9% | 0.85亿 | 3.47% | -741.32万 | 8.73% | -119.59万 | 1.41% | -621.73万 | 7.32% | -682.1万 | 8.03% | 54.28万 | 0.64% |
| 41 | 2025-07-24 | 35.37 | 1.58% | 1.36亿 | 5.57% | 0.1亿 | 7.5% | 610.56万 | 4.48% | 410.1万 | 3.01% | -329.77万 | 2.42% | -67.44万 | 0.5% |
| 42 | 2025-07-23 | 34.82 | -2.68% | 1.22亿 | 5.02% | -0.22亿 | 18.04% | 15.49万 | 0.13% | -0.22亿 | 18.17% | -0.17亿 | 13.84% | -80.39万 | 0.66% |
| 43 | 2025-07-22 | 35.78 | 1.33% | 2.04亿 | 8.28% | 317.98万 | 1.56% | 408.09万 | 2% | -90.11万 | 0.44% | -392.3万 | 1.92% | 105.97万 | 0.52% |
| 44 | 2025-07-21 | 35.31 | 0.51% | 1.09亿 | 4.44% | 64.43万 | 0.59% | 24.93万 | 0.23% | 39.5万 | 0.36% | -509.48万 | 4.67% | 82.52万 | 0.76% |
| 45 | 2025-07-18 | 35.13 | -0.23% | 1.31亿 | 5.33% | 176.12万 | 1.34% | 129.61万 | 0.99% | 46.52万 | 0.35% | -862万 | 6.58% | -64.21万 | 0.49% |
| 46 | 2025-07-17 | 35.21 | 0.57% | 0.92亿 | 3.75% | 353.02万 | 3.85% | 113.42万 | 1.24% | 239.6万 | 2.61% | 331.66万 | 3.62% | 69.15万 | 0.75% |
| 47 | 2025-07-16 | 35.01 | 0.98% | 0.91亿 | 3.72% | 278.47万 | 3.07% | -30.57万 | 0.34% | 309.03万 | 3.41% | 244.52万 | 2.7% | -50.81万 | 0.56% |
| 48 | 2025-07-15 | 34.67 | -1.45% | 1亿 | 4.14% | -679.83万 | 6.83% | 386.45万 | 3.88% | -0.11亿 | 10.72% | -381.11万 | 3.83% | -21.81万 | 0.22% |
| 49 | 2025-07-14 | 35.18 | 0.54% | 1亿 | 4.08% | 206.57万 | 2.06% | -41.45万 | 0.41% | 248.01万 | 2.47% | -452.33万 | 4.51% | -77.82万 | 0.78% |
| 50 | 2025-07-11 | 34.99 | 2.01% | 1.22亿 | 5.01% | 0.14亿 | 11.37% | 851.55万 | 6.99% | 533.49万 | 4.38% | 288.72万 | 2.37% | 131.65万 | 1.08% |