| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 37.34 | -0.16% | 1.19亿 | 1.76% | -0.13亿 | 10.65% | -297.12万 | 2.5% | -966.7万 | 8.15% | -518.13万 | 4.37% | -64.18万 | 0.54% |
| 2 | 2025-09-29 | 37.4 | 1.94% | 1.58亿 | 2.34% | 285.19万 | 1.81% | 106.64万 | 0.68% | 178.55万 | 1.13% | -169.91万 | 1.08% | -31.32万 | 0.2% |
| 3 | 2025-09-26 | 36.69 | -0.92% | 1.02亿 | 1.53% | 62.43万 | 0.61% | 247.33万 | 2.43% | -184.9万 | 1.82% | -479.7万 | 4.71% | -226.73万 | 2.23% |
| 4 | 2025-09-25 | 37.03 | 0.79% | 1.5亿 | 2.24% | 230.29万 | 1.54% | -318.79万 | 2.13% | 549.08万 | 3.67% | -161.13万 | 1.08% | -75.86万 | 0.51% |
| 5 | 2025-09-24 | 36.74 | 1.18% | 1.23亿 | 1.88% | 206.73万 | 1.68% | 108.65万 | 0.88% | 98.09万 | 0.8% | 704.79万 | 5.72% | 77.27万 | 0.63% |
| 6 | 2025-09-23 | 36.31 | -1.84% | 1.58亿 | 2.4% | -0.12亿 | 7.29% | -309.57万 | 1.95% | -846.15万 | 5.34% | -0.15亿 | 9.52% | -30.18万 | 0.19% |
| 7 | 2025-09-22 | 36.99 | 1.07% | 1.21亿 | 1.85% | -778.38万 | 6.42% | 10.01万 | 0.08% | -788.39万 | 6.5% | 235.71万 | 1.94% | 229.58万 | 1.89% |
| 8 | 2025-09-19 | 36.6 | -1.05% | 1.29亿 | 1.94% | -0.19亿 | 14.42% | -221.55万 | 1.72% | -0.16亿 | 12.7% | -0.1亿 | 7.94% | -80.19万 | 0.62% |
| 9 | 2025-09-18 | 36.99 | -3.22% | 2.21亿 | 3.27% | -0.25亿 | 11.23% | 447.62万 | 2.03% | -0.29亿 | 13.25% | -0.18亿 | 7.96% | -64.63万 | 0.29% |
| 10 | 2025-09-17 | 38.22 | 1.81% | 2.21亿 | 3.25% | -529.1万 | 2.4% | -43.46万 | 0.2% | -485.64万 | 2.2% | 635.01万 | 2.88% | 10.14万 | 0.05% |
| 11 | 2025-09-16 | 37.54 | -0.56% | 1.93亿 | 2.9% | -0.16亿 | 8.21% | -222.81万 | 1.15% | -0.14亿 | 7.06% | -888.73万 | 4.6% | 76.18万 | 0.39% |
| 12 | 2025-09-15 | 37.75 | 0.59% | 2.63亿 | 9.83% | -916.78万 | 3.48% | -767.12万 | 2.92% | -149.66万 | 0.57% | 20.39万 | 0.08% | 211.4万 | 0.8% |
| 13 | 2025-09-12 | 37.53 | -3.67% | 2.75亿 | 10.47% | -0.25亿 | 9.18% | 196.62万 | 0.71% | -0.27亿 | 9.89% | -641.41万 | 2.33% | -66.36万 | 0.24% |
| 14 | 2025-09-11 | 38.96 | 0.75% | 2.14亿 | 7.93% | 626.44万 | 2.93% | 711.2万 | 3.33% | -84.76万 | 0.4% | -409.42万 | 1.91% | -26.74万 | 0.13% |
| 15 | 2025-09-10 | 38.67 | -6.82% | 3.53亿 | 12.85% | -0.27亿 | 7.6% | 49.41万 | 0.14% | -0.27亿 | 7.74% | -0.1亿 | 2.89% | 321.15万 | 0.91% |
| 16 | 2025-09-09 | 41.5 | -0.22% | 3.72亿 | 12.69% | -522.6万 | 1.4% | 174.04万 | 0.47% | -696.64万 | 1.87% | -240.35万 | 0.65% | 211.42万 | 0.57% |
| 17 | 2025-09-08 | 41.59 | -3.57% | 5.3亿 | 18.04% | -0.55亿 | 10.43% | -0.13亿 | 2.42% | -0.42亿 | 8.02% | -604.12万 | 1.14% | 34.87万 | 0.07% |
| 18 | 2025-09-05 | 43.13 | 10.25% | 6.88亿 | 23.33% | 0.31亿 | 4.55% | 0.1亿 | 1.52% | 0.21亿 | 3.03% | 294.96万 | 0.43% | 105.54万 | 0.15% |
| 19 | 2025-09-04 | 39.12 | 3.93% | 5.37亿 | 19.6% | 0.3亿 | 5.53% | 503.72万 | 0.94% | 0.25亿 | 4.59% | 378.91万 | 0.71% | -71.81万 | 0.13% |
| 20 | 2025-09-03 | 37.64 | 0% | 3.01亿 | 11.23% | -349.97万 | 1.16% | -31.21万 | 0.1% | -318.76万 | 1.06% | -969.01万 | 3.22% | -59.1万 | 0.2% |
| 21 | 2025-09-02 | 37.64 | -0.34% | 2.59亿 | 9.9% | -241.98万 | 0.94% | 259.32万 | 1% | -501.3万 | 1.94% | -254.79万 | 0.98% | -99.82万 | 0.39% |