| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 30.01 | -2.6% | 1.02亿 | 2.95% | -0.12亿 | 11.46% | -60万 | 0.59% | -0.11亿 | 10.87% | -0.11亿 | 10.7% | -98.78万 | 0.97% |
| 2 | 2025-09-29 | 30.81 | 3.42% | 1.22亿 | 3.46% | 645.32万 | 5.3% | 331.88万 | 2.72% | 313.44万 | 2.57% | 147.81万 | 1.21% | 75.96万 | 0.62% |
| 3 | 2025-09-26 | 29.79 | -0.87% | 0.89亿 | 2.6% | -297.98万 | 3.35% | -129.23万 | 1.45% | -168.75万 | 1.9% | 84.4万 | 0.95% | -69.25万 | 0.78% |
| 4 | 2025-09-25 | 30.05 | -2.69% | 1.07亿 | 3.07% | -330.4万 | 3.09% | 406.64万 | 3.81% | -737.04万 | 6.9% | -378.24万 | 3.54% | 96.47万 | 0.9% |
| 5 | 2025-09-24 | 30.88 | 2.59% | 1.21亿 | 3.45% | 213.17万 | 1.76% | 133.79万 | 1.1% | 79.37万 | 0.65% | 16.55万 | 0.14% | 168.37万 | 1.39% |
| 6 | 2025-09-23 | 30.1 | -3.99% | 1.28亿 | 3.7% | -953.33万 | 7.45% | -90.06万 | 0.7% | -863.27万 | 6.74% | -60.53万 | 0.47% | 448.36万 | 3.5% |
| 7 | 2025-09-22 | 31.35 | 0.51% | 0.99亿 | 2.76% | -398.38万 | 4.03% | -171.81万 | 1.74% | -226.57万 | 2.29% | -46.63万 | 0.47% | 31.43万 | 0.32% |
| 8 | 2025-09-19 | 31.19 | -6.28% | 2.21亿 | 6.11% | -0.32亿 | 14.39% | -0.13亿 | 5.73% | -0.19亿 | 8.66% | -0.11亿 | 5.07% | 297.45万 | 1.34% |
| 9 | 2025-09-18 | 33.28 | -4.37% | 3.06亿 | 7.9% | -0.41亿 | 13.49% | -904.62万 | 2.96% | -0.32亿 | 10.53% | -0.21亿 | 6.91% | -73.39万 | 0.24% |
| 10 | 2025-09-17 | 34.8 | 1.46% | 3.58亿 | 8.91% | 0.26亿 | 7.28% | -247.41万 | 0.69% | 0.29亿 | 7.97% | -0.1亿 | 2.83% | -207.45万 | 0.58% |
| 11 | 2025-09-16 | 34.3 | 1.69% | 2.61亿 | 6.73% | 996.18万 | 3.81% | 849.6万 | 3.25% | 146.58万 | 0.56% | 448.2万 | 1.72% | 110.23万 | 0.42% |
| 12 | 2025-09-15 | 33.73 | 0.6% | 2.59亿 | 6.59% | 0.15亿 | 5.9% | 816.72万 | 3.15% | 712.88万 | 2.75% | -694.38万 | 2.68% | -36.68万 | 0.14% |
| 13 | 2025-09-12 | 33.53 | -4.53% | 2.92亿 | 7.5% | -0.54亿 | 18.61% | -877.77万 | 3% | -0.46亿 | 15.61% | -0.23亿 | 7.7% | -28.01万 | 0.1% |
| 14 | 2025-09-11 | 35.12 | -0.28% | 3.73亿 | 9.44% | -0.33亿 | 8.96% | -562.08万 | 1.51% | -0.28亿 | 7.45% | -752.75万 | 2.02% | -6.64万 | 0.02% |
| 15 | 2025-09-10 | 35.22 | 1% | 3.41亿 | 8.43% | -266.65万 | 0.78% | -0.1亿 | 2.98% | 746.82万 | 2.19% | -505.28万 | 1.48% | -99.49万 | 0.29% |
| 16 | 2025-09-09 | 34.87 | -3.89% | 4.94亿 | 12.28% | -0.12亿 | 2.49% | -686.76万 | 1.39% | -542.49万 | 1.1% | -809.57万 | 1.64% | 182.24万 | 0.37% |
| 17 | 2025-09-08 | 36.28 | 15.76% | 7.69亿 | 18.68% | 1.35亿 | 17.56% | 0.94亿 | 12.2% | 0.41亿 | 5.36% | 144.26万 | 0.19% | -53.01万 | 0.07% |
| 18 | 2025-09-05 | 31.34 | 1.42% | 2.2亿 | 6.05% | 0.11亿 | 4.94% | 437.5万 | 1.99% | 647.82万 | 2.95% | 321.41万 | 1.46% | 60.16万 | 0.27% |
| 19 | 2025-09-04 | 30.9 | -2.06% | 2.12亿 | 5.88% | -882.49万 | 4.17% | -317.1万 | 1.5% | -565.39万 | 2.67% | -0.12亿 | 5.79% | -286.12万 | 1.35% |
| 20 | 2025-09-03 | 31.55 | -7.75% | 3.06亿 | 8.18% | -0.24亿 | 7.75% | -767.82万 | 2.51% | -0.16亿 | 5.24% | -0.16亿 | 5.16% | 136.7万 | 0.45% |
| 21 | 2025-09-02 | 34.2 | 9.83% | 5.43亿 | 14.51% | 0.71亿 | 13.13% | 0.35亿 | 6.51% | 0.36亿 | 6.62% | -494.72万 | 0.91% | -91.73万 | 0.17% |