| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 31.19 | -6.28% | 2.21亿 | 6.11% | -0.32亿 | 14.39% | -0.13亿 | 5.73% | -0.19亿 | 8.66% | -0.11亿 | 5.07% | 297.45万 | 1.34% |
| 2 | 2025-09-18 | 33.28 | -4.37% | 3.06亿 | 7.9% | -0.41亿 | 13.49% | -904.62万 | 2.96% | -0.32亿 | 10.53% | -0.21亿 | 6.91% | -73.39万 | 0.24% |
| 3 | 2025-09-17 | 34.8 | 1.46% | 3.58亿 | 8.91% | 0.26亿 | 7.28% | -247.41万 | 0.69% | 0.29亿 | 7.97% | -0.1亿 | 2.83% | -207.45万 | 0.58% |
| 4 | 2025-09-16 | 34.3 | 1.69% | 2.61亿 | 6.73% | 996.18万 | 3.81% | 849.6万 | 3.25% | 146.58万 | 0.56% | 448.2万 | 1.72% | 110.23万 | 0.42% |
| 5 | 2025-09-15 | 33.73 | 0.6% | 2.59亿 | 6.59% | 0.15亿 | 5.9% | 816.72万 | 3.15% | 712.88万 | 2.75% | -694.38万 | 2.68% | -36.68万 | 0.14% |
| 6 | 2025-09-12 | 33.53 | -4.53% | 2.92亿 | 7.5% | -0.54亿 | 18.61% | -877.77万 | 3% | -0.46亿 | 15.61% | -0.23亿 | 7.7% | -28.01万 | 0.1% |
| 7 | 2025-09-11 | 35.12 | -0.28% | 3.73亿 | 9.44% | -0.33亿 | 8.96% | -562.08万 | 1.51% | -0.28亿 | 7.45% | -752.75万 | 2.02% | -6.64万 | 0.02% |
| 8 | 2025-09-10 | 35.22 | 1% | 3.41亿 | 8.43% | -266.65万 | 0.78% | -0.1亿 | 2.98% | 746.82万 | 2.19% | -505.28万 | 1.48% | -99.49万 | 0.29% |
| 9 | 2025-09-09 | 34.87 | -3.89% | 4.94亿 | 12.28% | -0.12亿 | 2.49% | -686.76万 | 1.39% | -542.49万 | 1.1% | -809.57万 | 1.64% | 182.24万 | 0.37% |
| 10 | 2025-09-08 | 36.28 | 15.76% | 7.69亿 | 18.68% | 1.35亿 | 17.56% | 0.94亿 | 12.2% | 0.41亿 | 5.36% | 144.26万 | 0.19% | -53.01万 | 0.07% |
| 11 | 2025-09-05 | 31.34 | 1.42% | 2.2亿 | 6.05% | 0.11亿 | 4.94% | 437.5万 | 1.99% | 647.82万 | 2.95% | 321.41万 | 1.46% | 60.16万 | 0.27% |
| 12 | 2025-09-04 | 30.9 | -2.06% | 2.12亿 | 5.88% | -882.49万 | 4.17% | -317.1万 | 1.5% | -565.39万 | 2.67% | -0.12亿 | 5.79% | -286.12万 | 1.35% |
| 13 | 2025-09-03 | 31.55 | -7.75% | 3.06亿 | 8.18% | -0.24亿 | 7.75% | -767.82万 | 2.51% | -0.16亿 | 5.24% | -0.16亿 | 5.16% | 136.7万 | 0.45% |
| 14 | 2025-09-02 | 34.2 | 9.83% | 5.43亿 | 14.51% | 0.71亿 | 13.13% | 0.35亿 | 6.51% | 0.36亿 | 6.62% | -494.72万 | 0.91% | -91.73万 | 0.17% |
| 15 | 2025-09-01 | 31.14 | -4.24% | 2亿 | 5.61% | -0.27亿 | 13.75% | 123.28万 | 0.62% | -0.29亿 | 14.36% | -972.65万 | 4.87% | -23.23万 | 0.12% |
| 16 | 2025-08-29 | 32.52 | 7.01% | 3.44亿 | 9.44% | 0.21亿 | 6.13% | 0.13亿 | 3.91% | 763.46万 | 2.22% | 227.28万 | 0.66% | -234.15万 | 0.68% |
| 17 | 2025-08-28 | 30.39 | -3.34% | 2.18亿 | 6.31% | -0.21亿 | 9.52% | -458.54万 | 2.1% | -0.16亿 | 7.41% | -827.6万 | 3.8% | 103.78万 | 0.48% |
| 18 | 2025-08-27 | 31.44 | 0.42% | 2.07亿 | 5.71% | -30.11万 | 0.15% | 228.16万 | 1.1% | -258.27万 | 1.25% | 16.6万 | 0.08% | -83.37万 | 0.4% |
| 19 | 2025-08-26 | 31.31 | -4.22% | 2.38亿 | 6.6% | -0.29亿 | 12.13% | -338.17万 | 1.42% | -0.26亿 | 10.72% | -438.93万 | 1.84% | 184.63万 | 0.77% |
| 20 | 2025-08-25 | 32.69 | 0.37% | 2.47亿 | 6.6% | -0.18亿 | 7.18% | 128.35万 | 0.52% | -0.19亿 | 7.7% | -313.57万 | 1.27% | 125.77万 | 0.51% |
| 21 | 2025-08-22 | 32.57 | -1.3% | 2.58亿 | 6.91% | -0.1亿 | 3.88% | -235.53万 | 0.91% | -765.04万 | 2.96% | -604.45万 | 2.34% | 229.12万 | 0.89% |
| 22 | 2025-08-21 | 33 | -6.7% | 4.15亿 | 10.84% | -0.26亿 | 6.35% | -0.15亿 | 3.52% | -0.12亿 | 2.83% | -500.22万 | 1.21% | 265.63万 | 0.64% |
| 23 | 2025-08-20 | 35.37 | -5.17% | 5.05亿 | 11.95% | -0.27亿 | 5.4% | 41.68万 | 0.08% | -0.28亿 | 5.49% | -256.9万 | 0.51% | -20.49万 | 0.04% |
| 24 | 2025-08-19 | 37.3 | -2% | 6.41亿 | 14.79% | -0.2亿 | 3.12% | -0.12亿 | 1.88% | -795.71万 | 1.24% | -174.72万 | 0.27% | 81.88万 | 0.13% |
| 25 | 2025-08-18 | 38.06 | 8.74% | 7.55亿 | 18.26% | -296.65万 | 0.39% | -0.12亿 | 1.61% | 922.77万 | 1.22% | 0.18亿 | 2.39% | 402.25万 | 0.53% |
| 26 | 2025-08-15 | 35 | 4.63% | 7.41亿 | 18.07% | 0.56亿 | 7.57% | 0.2亿 | 2.75% | 0.36亿 | 4.83% | 64.17万 | 0.09% | -214.39万 | 0.29% |
| 27 | 2025-08-14 | 33.45 | 0.84% | 6亿 | 15.85% | 446.01万 | 0.74% | 0.17亿 | 2.76% | -0.12亿 | 2.02% | -751.34万 | 1.25% | 76.62万 | 0.13% |
| 28 | 2025-08-13 | 33.17 | 6.14% | 7亿 | 18.26% | 0.17亿 | 2.44% | 0.19亿 | 2.77% | -229.89万 | 0.33% | -830.74万 | 1.19% | -140.85万 | 0.2% |
| 29 | 2025-08-12 | 31.25 | -6.24% | 5.19亿 | 14.53% | -0.42亿 | 8.03% | 80.51万 | 0.16% | -0.42亿 | 8.18% | -467.1万 | 0.9% | 170.75万 | 0.33% |
| 30 | 2025-08-11 | 33.33 | 22.13% | 7.61亿 | 21.83% | 0.57亿 | 7.48% | 0.15亿 | 2.01% | 0.42亿 | 5.47% | 0.11亿 | 1.38% | 107.9万 | 0.14% |
| 31 | 2025-08-07 | 31.2 | 1.17% | 9.57亿 | 25.6% | -0.43亿 | 4.46% | -0.68亿 | 7.15% | 0.26亿 | 2.7% | 0.31亿 | 3.22% | 832.34万 | 0.87% |
| 32 | 2025-08-06 | 30.84 | 29.96% | 6.47亿 | 20.56% | 2.17亿 | 33.5% | 1.22亿 | 18.81% | 0.95亿 | 14.7% | 0.16亿 | 2.45% | 411.17万 | 0.64% |
| 33 | 2025-08-05 | 23.73 | 12.41% | 4.5亿 | 16.83% | 0.91亿 | 20.18% | 0.39亿 | 8.62% | 0.52亿 | 11.56% | 435.51万 | 0.97% | -29.18万 | 0.06% |
| 34 | 2025-08-04 | 21.11 | 3.63% | 0.99亿 | 4.14% | 0.12亿 | 12.22% | 106.86万 | 1.08% | 0.11亿 | 11.14% | 794.59万 | 8.05% | 89.27万 | 0.9% |
| 35 | 2025-08-01 | 20.37 | -0.24% | 0.53亿 | 2.26% | 356.41万 | 6.78% | 127.24万 | 2.42% | 229.17万 | 4.36% | -561.36万 | 10.68% | -237.49万 | 4.52% |
| 36 | 2025-07-31 | 20.42 | -2.06% | 0.66亿 | 2.81% | -596.97万 | 9.01% | -109.53万 | 1.65% | -487.44万 | 7.36% | -0.11亿 | 16.98% | -66.4万 | 1% |
| 37 | 2025-07-30 | 20.85 | -3.16% | 1亿 | 4.13% | -0.16亿 | 15.82% | -103.08万 | 1.03% | -0.15亿 | 14.79% | -0.15亿 | 15.49% | -271.12万 | 2.71% |
| 38 | 2025-07-29 | 21.53 | 0.14% | 1.09亿 | 4.48% | -451.72万 | 4.13% | -344.2万 | 3.15% | -107.53万 | 0.98% | -436.56万 | 4% | -10.57万 | 0.1% |
| 39 | 2025-07-28 | 21.5 | 3.91% | 1.8亿 | 7.33% | 0.18亿 | 10.23% | -96.21万 | 0.54% | 0.19亿 | 10.76% | 741.4万 | 4.13% | -65.5万 | 0.36% |
| 40 | 2025-07-25 | 20.69 | -1.76% | 0.76亿 | 3.21% | -976.5万 | 12.87% | 79.29万 | 1.05% | -0.11亿 | 13.92% | -680.23万 | 8.97% | -65.04万 | 0.86% |
| 41 | 2025-07-24 | 21.06 | 3.74% | 1.07亿 | 4.49% | 0.12亿 | 11.15% | 518.61万 | 4.85% | 674.8万 | 6.31% | -404.91万 | 3.78% | -136.39万 | 1.27% |
| 42 | 2025-07-23 | 20.3 | -3.06% | 0.77亿 | 3.26% | -0.14亿 | 18.9% | -158.67万 | 2.07% | -0.13亿 | 16.83% | -802.86万 | 10.47% | -142.02万 | 1.85% |
| 43 | 2025-07-22 | 20.94 | -0.81% | 0.78亿 | 3.25% | -229.44万 | 2.95% | 0万 | 0% | -229.44万 | 2.95% | -495.06万 | 6.37% | 13万 | 0.17% |
| 44 | 2025-07-21 | 21.11 | 1% | 0.79亿 | 3.28% | 3.08万 | 0.04% | 0万 | 0% | 3.08万 | 0.04% | -87.47万 | 1.11% | 133.63万 | 1.7% |
| 45 | 2025-07-18 | 20.9 | -2.29% | 1.08亿 | 4.49% | -0.14亿 | 13.18% | 9.81万 | 0.09% | -0.14亿 | 13.27% | -0.12亿 | 10.93% | -149.35万 | 1.38% |
| 46 | 2025-07-17 | 21.39 | 0.19% | 1.26亿 | 5.18% | -111.42万 | 0.88% | 118.51万 | 0.94% | -229.92万 | 1.82% | -625.31万 | 4.95% | -347.01万 | 2.75% |
| 47 | 2025-07-16 | 21.35 | 2.01% | 1.39亿 | 5.74% | 519.64万 | 3.74% | 147.25万 | 1.06% | 372.4万 | 2.68% | -122.33万 | 0.88% | -177.6万 | 1.28% |
| 48 | 2025-07-15 | 20.93 | -2.01% | 1.32亿 | 5.54% | -0.12亿 | 8.89% | -258.25万 | 1.96% | -913.87万 | 6.93% | -0.12亿 | 9% | 201.08万 | 1.52% |
| 49 | 2025-07-14 | 21.36 | 5.22% | 2.29亿 | 9.42% | 0.2亿 | 8.63% | 434.25万 | 1.89% | 0.15亿 | 6.74% | 444.45万 | 1.94% | 145.54万 | 0.63% |
| 50 | 2025-07-11 | 20.3 | 1.05% | 0.86亿 | 3.74% | 361.96万 | 4.21% | 366.16万 | 4.26% | -4.2万 | 0.05% | -253.5万 | 2.95% | -54.21万 | 0.63% |