| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 14.54 | -0.27% | 961.91万 | 0.64% | 126.02万 | 13.1% | 0万 | 0% | 126.02万 | 13.1% | -52.64万 | 5.47% | -20.29万 | 2.11% |
| 2 | 2025-09-25 | 14.58 | -0.55% | 0.41亿 | 2.71% | -415.89万 | 10.1% | -337.07万 | 8.18% | -78.82万 | 1.91% | -64.07万 | 1.56% | -99.06万 | 2.41% |
| 3 | 2025-09-24 | 14.66 | 1.59% | 0.3亿 | 2.02% | -222.34万 | 7.35% | -141.59万 | 4.68% | -80.75万 | 2.67% | 278.09万 | 9.2% | 73.78万 | 2.44% |
| 4 | 2025-09-23 | 14.43 | -5% | 0.64亿 | 4.31% | -513.8万 | 7.97% | 0万 | 0% | -513.8万 | 7.97% | -476.7万 | 7.39% | -17.98万 | 0.28% |
| 5 | 2025-09-22 | 15.19 | -1.3% | 0.38亿 | 2.46% | 181.13万 | 4.73% | 0万 | 0% | 181.13万 | 4.73% | -123.36万 | 3.22% | -146.83万 | 3.83% |
| 6 | 2025-09-19 | 15.39 | -3.75% | 0.65亿 | 4.08% | -240.54万 | 3.69% | 0万 | 0% | -240.54万 | 3.69% | -500.82万 | 7.68% | 5.75万 | 0.09% |
| 7 | 2025-09-18 | 15.99 | -0.99% | 0.8亿 | 4.84% | -384万 | 4.77% | 0万 | 0% | -384万 | 4.77% | 5.37万 | 0.07% | -141.91万 | 1.76% |
| 8 | 2025-09-17 | 16.15 | 0.25% | 0.62亿 | 3.75% | 205.65万 | 3.31% | 117.54万 | 1.89% | 88.1万 | 1.42% | -28.24万 | 0.45% | 20.12万 | 0.32% |
| 9 | 2025-09-16 | 16.11 | 1.83% | 0.5亿 | 3.06% | 164.59万 | 3.27% | 174.1万 | 3.46% | -9.51万 | 0.19% | -82.49万 | 1.64% | 15.83万 | 0.31% |
| 10 | 2025-09-15 | 15.82 | -1.68% | 0.49亿 | 3% | -308.77万 | 6.31% | 0万 | 0% | -308.77万 | 6.31% | -628.69万 | 12.85% | 28.95万 | 0.59% |
| 11 | 2025-09-12 | 16.09 | -1.29% | 0.62亿 | 3.74% | -191.31万 | 3.09% | 141.26万 | 2.28% | -332.57万 | 5.37% | -468.7万 | 7.57% | -165.32万 | 2.67% |
| 12 | 2025-09-11 | 16.3 | 0.49% | 0.92亿 | 5.54% | -234.99万 | 2.56% | 239.6万 | 2.61% | -474.59万 | 5.16% | -322.55万 | 3.51% | -184.92万 | 2.01% |
| 13 | 2025-09-10 | 16.22 | 2.08% | 1.52亿 | 8.9% | 928.09万 | 6.09% | 667.19万 | 4.38% | 260.91万 | 1.71% | -596.86万 | 3.91% | -217.07万 | 1.42% |
| 14 | 2025-09-09 | 15.89 | -1.3% | 0.66亿 | 4.07% | -285.2万 | 4.31% | -104.04万 | 1.57% | -181.16万 | 2.74% | -874.35万 | 13.21% | -180.17万 | 2.72% |
| 15 | 2025-09-08 | 16.1 | 1.19% | 0.75亿 | 4.55% | -37.16万 | 0.5% | 134万 | 1.79% | -171.16万 | 2.28% | 45.7万 | 0.61% | 84.24万 | 1.12% |
| 16 | 2025-09-05 | 15.91 | 2.98% | 0.79亿 | 4.86% | 219.57万 | 2.79% | 0万 | 0% | 219.57万 | 2.79% | 265.55万 | 3.38% | 124.11万 | 1.58% |
| 17 | 2025-09-04 | 15.45 | -0.9% | 0.92亿 | 5.8% | 27.27万 | 0.3% | -130.31万 | 1.41% | 157.58万 | 1.71% | -446.88万 | 4.84% | 43.03万 | 0.47% |
| 18 | 2025-09-03 | 15.59 | -5.17% | 1.16亿 | 7.16% | -0.17亿 | 14.32% | 163.3万 | 1.4% | -0.18亿 | 15.73% | -0.14亿 | 11.7% | 83.28万 | 0.72% |
| 19 | 2025-09-02 | 16.44 | 2.24% | 1.41亿 | 8.45% | 845.43万 | 6% | 180.61万 | 1.28% | 664.82万 | 4.72% | -245.39万 | 1.74% | -38.5万 | 0.27% |
| 20 | 2025-09-01 | 16.08 | -4.23% | 1.53亿 | 9.31% | -0.27亿 | 17.91% | -433.97万 | 2.83% | -0.23亿 | 15.09% | -872.88万 | 5.69% | -26.25万 | 0.17% |
| 21 | 2025-08-29 | 16.79 | -7.29% | 2.88亿 | 16.57% | -0.37亿 | 13.02% | -0.16亿 | 5.53% | -0.22亿 | 7.49% | -838.65万 | 2.91% | 149.41万 | 0.52% |
| 22 | 2025-08-28 | 18.11 | 0% | 2.66亿 | 14.21% | -820.25万 | 3.08% | 368.59万 | 1.39% | -0.12亿 | 4.47% | -462.57万 | 1.74% | 228.88万 | 0.86% |
| 23 | 2025-08-27 | 18.11 | 0.61% | 3.33亿 | 17.81% | -0.12亿 | 3.48% | 104.55万 | 0.31% | -0.13亿 | 3.8% | 763.33万 | 2.29% | 292.92万 | 0.88% |
| 24 | 2025-08-26 | 18 | -11.63% | 4.61亿 | 24.69% | -0.88亿 | 19.02% | -0.61亿 | 13.26% | -0.27亿 | 5.76% | -872.72万 | 1.89% | -189.24万 | 0.41% |
| 25 | 2025-08-25 | 20.37 | 29.99% | 6.33亿 | 32.01% | 1.95亿 | 30.79% | 1.31亿 | 20.63% | 0.64亿 | 10.15% | 813.52万 | 1.28% | 17.27万 | 0.03% |
| 26 | 2025-08-22 | 15.67 | -0.63% | 0.64亿 | 3.96% | -38.78万 | 0.6% | 127.54万 | 1.98% | -166.32万 | 2.58% | -551.63万 | 8.56% | -49.8万 | 0.77% |
| 27 | 2025-08-21 | 15.77 | -3.31% | 0.87亿 | 5.31% | -0.11亿 | 12.86% | 134.79万 | 1.54% | -0.13亿 | 14.4% | -437.65万 | 5.02% | -97.14万 | 1.11% |
| 28 | 2025-08-20 | 16.31 | 0.74% | 1亿 | 5.99% | 45.69万 | 0.45% | -136.55万 | 1.36% | 182.24万 | 1.81% | 731.24万 | 7.28% | 75.08万 | 0.75% |
| 29 | 2025-08-19 | 16.19 | 1% | 1.35亿 | 8% | 680.24万 | 5.04% | 364.31万 | 2.7% | 315.93万 | 2.34% | 18.53万 | 0.14% | 66.14万 | 0.49% |
| 30 | 2025-08-18 | 16.03 | 5.05% | 0.97亿 | 5.97% | 691.57万 | 7.12% | 0.48万 | 0% | 691.09万 | 7.11% | 737.38万 | 7.59% | 324.94万 | 3.34% |
| 31 | 2025-08-15 | 15.26 | 2.48% | 0.61亿 | 3.9% | -329.6万 | 5.43% | -260.67万 | 4.29% | -68.94万 | 1.13% | 312.93万 | 5.15% | 90.58万 | 1.49% |
| 32 | 2025-08-14 | 14.89 | -5.04% | 0.89亿 | 5.72% | -0.11亿 | 12.65% | -418.33万 | 4.68% | -712.19万 | 7.97% | -903.78万 | 10.11% | -78.96万 | 0.88% |
| 33 | 2025-08-13 | 15.68 | -1.57% | 0.89亿 | 5.5% | 190.01万 | 2.14% | 0.11亿 | 12.14% | -888.91万 | 10.01% | -0.11亿 | 12.59% | -158.63万 | 1.79% |
| 34 | 2025-08-12 | 15.93 | -3.57% | 0.79亿 | 4.77% | -938.07万 | 11.86% | 0.78万 | 0.01% | -938.85万 | 11.87% | -765.29万 | 9.68% | 66.9万 | 0.85% |
| 35 | 2025-08-11 | 16.52 | 0.18% | 0.59亿 | 3.48% | -215.4万 | 3.66% | 0万 | 0% | -215.4万 | 3.66% | -513.66万 | 8.73% | -151.77万 | 2.58% |
| 36 | 2025-08-07 | 17.3 | 3.41% | 1.75亿 | 9.97% | 983.57万 | 5.63% | 161.18万 | 0.92% | 822.39万 | 4.71% | 433.8万 | 2.48% | 70.53万 | 0.4% |
| 37 | 2025-08-06 | 16.73 | 2.26% | 1.08亿 | 6.36% | 561.84万 | 5.2% | 26.67万 | 0.25% | 535.17万 | 4.95% | 217.36万 | 2.01% | -68.31万 | 0.63% |
| 38 | 2025-08-05 | 16.36 | 4.01% | 1.24亿 | 7.39% | 848.88万 | 6.86% | 113.93万 | 0.92% | 734.95万 | 5.94% | 652.73万 | 5.27% | -110.81万 | 0.9% |
| 39 | 2025-08-04 | 15.73 | 0.96% | 0.55亿 | 3.47% | -290.97万 | 5.25% | 0万 | 0% | -290.97万 | 5.25% | -105.73万 | 1.91% | -5.56万 | 0.1% |
| 40 | 2025-08-01 | 15.58 | -0.32% | 0.57亿 | 3.53% | -34.05万 | 0.6% | 0万 | 0% | -34.05万 | 0.6% | -250.58万 | 4.39% | 26.59万 | 0.47% |
| 41 | 2025-07-31 | 15.63 | -6.96% | 1.13亿 | 6.86% | -0.21亿 | 18.15% | -244.6万 | 2.16% | -0.18亿 | 15.99% | -0.12亿 | 10.95% | -188.68万 | 1.67% |
| 42 | 2025-07-30 | 16.8 | 3.32% | 1.22亿 | 7.16% | 613.73万 | 5.03% | 12.61万 | 0.1% | 601.13万 | 4.93% | 371.14万 | 3.04% | -121.13万 | 0.99% |
| 43 | 2025-07-29 | 16.26 | -0.06% | 0.83亿 | 4.98% | -584.39万 | 7.04% | -134.08万 | 1.62% | -450.31万 | 5.43% | -355.88万 | 4.29% | 82.6万 | 1% |
| 44 | 2025-07-28 | 16.27 | -3.67% | 1.05亿 | 6.13% | -617.04万 | 5.9% | -163.13万 | 1.56% | -453.91万 | 4.34% | -735.56万 | 7.04% | -13.22万 | 0.13% |
| 45 | 2025-07-25 | 16.89 | -4.14% | 1.41亿 | 8.08% | -0.23亿 | 16.09% | -279.67万 | 1.98% | -0.2亿 | 14.11% | -870.12万 | 6.17% | -116.4万 | 0.83% |
| 46 | 2025-07-24 | 17.62 | 7.9% | 2.43亿 | 13.84% | 0.2亿 | 8.1% | -124.71万 | 0.51% | 0.21亿 | 8.61% | 803.31万 | 3.31% | 34.04万 | 0.14% |
| 47 | 2025-07-23 | 16.33 | -0.12% | 1.56亿 | 9.28% | 410.6万 | 2.63% | -97.82万 | 0.63% | 508.42万 | 3.25% | -0.12亿 | 7.81% | -210.58万 | 1.35% |
| 48 | 2025-07-22 | 16.35 | 1.49% | 1.59亿 | 9.67% | 642.81万 | 4.05% | 228.69万 | 1.44% | 414.12万 | 2.61% | 394.91万 | 2.49% | -178.84万 | 1.13% |
| 49 | 2025-07-21 | 16.11 | 7.19% | 2.07亿 | 12.66% | 0.12亿 | 5.7% | 43.88万 | 0.21% | 0.11亿 | 5.49% | 0.1亿 | 4.99% | 163.9万 | 0.79% |
| 50 | 2025-07-18 | 15.03 | 2.24% | 0.79亿 | 5.17% | 0.17亿 | 21.67% | 0万 | 0% | 0.17亿 | 21.67% | 963.79万 | 12.19% | 56.52万 | 0.71% |