| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 14.41 | 1.62% | 0.26亿 | 1.73% | 93.54万 | 3.65% | 0万 | 0% | 93.54万 | 3.65% | 203.38万 | 7.93% | 81.29万 | 3.17% |
| 2 | 2025-09-29 | 14.18 | -0.7% | 0.22亿 | 1.5% | -4.89万 | 0.22% | 0万 | 0% | -4.89万 | 0.22% | -232.53万 | 10.56% | -64.32万 | 2.92% |
| 3 | 2025-09-26 | 14.28 | -2.06% | 0.29亿 | 1.94% | 226.55万 | 7.85% | 113.81万 | 3.94% | 112.74万 | 3.9% | -245.34万 | 8.5% | -191.62万 | 6.64% |
| 4 | 2025-09-25 | 14.58 | -0.55% | 0.41亿 | 2.71% | -415.89万 | 10.1% | -337.07万 | 8.18% | -78.82万 | 1.91% | -64.07万 | 1.56% | -99.06万 | 2.41% |
| 5 | 2025-09-24 | 14.66 | 1.59% | 0.3亿 | 2.02% | -222.34万 | 7.35% | -141.59万 | 4.68% | -80.75万 | 2.67% | 278.09万 | 9.2% | 73.78万 | 2.44% |
| 6 | 2025-09-23 | 14.43 | -5% | 0.64亿 | 4.31% | -513.8万 | 7.97% | 0万 | 0% | -513.8万 | 7.97% | -476.7万 | 7.39% | -17.98万 | 0.28% |
| 7 | 2025-09-22 | 15.19 | -1.3% | 0.38亿 | 2.46% | 181.13万 | 4.73% | 0万 | 0% | 181.13万 | 4.73% | -123.36万 | 3.22% | -146.83万 | 3.83% |
| 8 | 2025-09-19 | 15.39 | -3.75% | 0.65亿 | 4.08% | -240.54万 | 3.69% | 0万 | 0% | -240.54万 | 3.69% | -500.82万 | 7.68% | 5.75万 | 0.09% |
| 9 | 2025-09-18 | 15.99 | -0.99% | 0.8亿 | 4.84% | -384万 | 4.77% | 0万 | 0% | -384万 | 4.77% | 5.37万 | 0.07% | -141.91万 | 1.76% |
| 10 | 2025-09-17 | 16.15 | 0.25% | 0.62亿 | 3.75% | 205.65万 | 3.31% | 117.54万 | 1.89% | 88.1万 | 1.42% | -28.24万 | 0.45% | 20.12万 | 0.32% |
| 11 | 2025-09-16 | 16.11 | 1.83% | 0.5亿 | 3.06% | 164.59万 | 3.27% | 174.1万 | 3.46% | -9.51万 | 0.19% | -82.49万 | 1.64% | 15.83万 | 0.31% |
| 12 | 2025-09-15 | 15.82 | -1.68% | 0.49亿 | 3% | -308.77万 | 6.31% | 0万 | 0% | -308.77万 | 6.31% | -628.69万 | 12.85% | 28.95万 | 0.59% |
| 13 | 2025-09-12 | 16.09 | -1.29% | 0.62亿 | 3.74% | -191.31万 | 3.09% | 141.26万 | 2.28% | -332.57万 | 5.37% | -468.7万 | 7.57% | -165.32万 | 2.67% |
| 14 | 2025-09-11 | 16.3 | 0.49% | 0.92亿 | 5.54% | -234.99万 | 2.56% | 239.6万 | 2.61% | -474.59万 | 5.16% | -322.55万 | 3.51% | -184.92万 | 2.01% |
| 15 | 2025-09-10 | 16.22 | 2.08% | 1.52亿 | 8.9% | 928.09万 | 6.09% | 667.19万 | 4.38% | 260.91万 | 1.71% | -596.86万 | 3.91% | -217.07万 | 1.42% |
| 16 | 2025-09-09 | 15.89 | -1.3% | 0.66亿 | 4.07% | -285.2万 | 4.31% | -104.04万 | 1.57% | -181.16万 | 2.74% | -874.35万 | 13.21% | -180.17万 | 2.72% |
| 17 | 2025-09-08 | 16.1 | 1.19% | 0.75亿 | 4.55% | -37.16万 | 0.5% | 134万 | 1.79% | -171.16万 | 2.28% | 45.7万 | 0.61% | 84.24万 | 1.12% |
| 18 | 2025-09-05 | 15.91 | 2.98% | 0.79亿 | 4.86% | 219.57万 | 2.79% | 0万 | 0% | 219.57万 | 2.79% | 265.55万 | 3.38% | 124.11万 | 1.58% |
| 19 | 2025-09-04 | 15.45 | -0.9% | 0.92亿 | 5.8% | 27.27万 | 0.3% | -130.31万 | 1.41% | 157.58万 | 1.71% | -446.88万 | 4.84% | 43.03万 | 0.47% |
| 20 | 2025-09-03 | 15.59 | -5.17% | 1.16亿 | 7.16% | -0.17亿 | 14.32% | 163.3万 | 1.4% | -0.18亿 | 15.73% | -0.14亿 | 11.7% | 83.28万 | 0.72% |
| 21 | 2025-09-02 | 16.44 | 2.24% | 1.41亿 | 8.45% | 845.43万 | 6% | 180.61万 | 1.28% | 664.82万 | 4.72% | -245.39万 | 1.74% | -38.5万 | 0.27% |