| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 18.8 | 0% | 0.23亿 | 1.49% | 48.1万 | 2.09% | 0万 | 0% | 48.1万 | 2.09% | 141.96万 | 6.17% | 33.09万 | 1.44% |
| 2 | 2025-09-25 | 18.8 | -4.95% | 0.45亿 | 2.86% | -411.86万 | 9.21% | 124.51万 | 2.79% | -536.37万 | 12% | -420.82万 | 9.41% | -68.55万 | 1.53% |
| 3 | 2025-09-24 | 19.78 | 0.82% | 0.3亿 | 1.86% | 191.06万 | 6.42% | 0万 | 0% | 191.06万 | 6.42% | -99.12万 | 3.33% | 6.57万 | 0.22% |
| 4 | 2025-09-23 | 19.62 | -2.49% | 0.35亿 | 2.17% | -89.15万 | 2.58% | 0万 | 0% | -89.15万 | 2.58% | 95.13万 | 2.75% | -8.34万 | 0.24% |
| 5 | 2025-09-22 | 20.12 | -2.28% | 0.49亿 | 2.98% | -651.64万 | 13.33% | 0万 | 0% | -651.64万 | 13.33% | -102.9万 | 2.1% | 56.93万 | 1.16% |
| 6 | 2025-09-19 | 20.59 | -5.81% | 0.69亿 | 4.07% | -978.41万 | 14.24% | 0万 | 0% | -978.41万 | 14.24% | -0.15亿 | 21.93% | -353.65万 | 5.15% |
| 7 | 2025-09-18 | 21.86 | -2.63% | 1.34亿 | 7.49% | 109.48万 | 0.82% | 116.25万 | 0.87% | -6.77万 | 0.05% | -0.14亿 | 10.7% | -453.42万 | 3.39% |
| 8 | 2025-09-17 | 22.45 | 8.98% | 1.38亿 | 7.71% | 582.14万 | 4.21% | -27.64万 | 0.2% | 609.78万 | 4.41% | 892.79万 | 6.46% | 266.15万 | 1.92% |
| 9 | 2025-09-16 | 20.6 | -2.6% | 0.77亿 | 4.55% | -469万 | 6.09% | 0万 | 0% | -469万 | 6.09% | -269.63万 | 3.5% | -197.66万 | 2.57% |
| 10 | 2025-09-15 | 21.15 | 2.87% | 0.46亿 | 2.7% | -24.71万 | 0.54% | 0万 | 0% | -24.71万 | 0.54% | 428.57万 | 9.33% | 94.51万 | 2.06% |
| 11 | 2025-09-12 | 20.56 | -2.61% | 0.53亿 | 3.13% | -72.79万 | 1.38% | 209.01万 | 3.97% | -281.8万 | 5.35% | -287.46万 | 5.46% | -91.52万 | 1.74% |
| 12 | 2025-09-11 | 21.11 | -2.09% | 0.79亿 | 4.66% | -46.23万 | 0.58% | -72.17万 | 0.91% | 25.95万 | 0.33% | -108.4万 | 1.37% | -150.76万 | 1.9% |
| 13 | 2025-09-10 | 21.56 | -1.1% | 0.75亿 | 4.24% | -969.57万 | 12.99% | -211.48万 | 2.83% | -758.09万 | 10.16% | 125.21万 | 1.68% | 9.1万 | 0.12% |
| 14 | 2025-09-09 | 21.8 | -9.13% | 1.19亿 | 6.52% | -0.17亿 | 14.64% | -487.27万 | 4.08% | -0.13亿 | 10.56% | -0.14亿 | 11.59% | -262.69万 | 2.2% |
| 15 | 2025-09-08 | 23.99 | 5.22% | 2.04亿 | 10.37% | 0.12亿 | 5.75% | 240.3万 | 1.18% | 930.94万 | 4.57% | -180.42万 | 0.89% | 10.57万 | 0.05% |
| 16 | 2025-09-05 | 22.8 | 5.56% | 1.79亿 | 10.46% | -497.41万 | 2.77% | -382.55万 | 2.13% | -114.86万 | 0.64% | 303.25万 | 1.69% | 300.07万 | 1.67% |
| 17 | 2025-09-04 | 21.6 | -7.38% | 2.07亿 | 11.25% | -0.16亿 | 7.58% | -641.49万 | 3.09% | -929.78万 | 4.48% | 36.2万 | 0.17% | 181.1万 | 0.87% |
| 18 | 2025-09-03 | 23.32 | 5.23% | 2.56亿 | 12.87% | 800.78万 | 3.13% | 289.53万 | 1.13% | 511.25万 | 2% | 129.09万 | 0.5% | -79.03万 | 0.31% |
| 19 | 2025-09-02 | 22.16 | 17.62% | 1.56亿 | 9.42% | 0.13亿 | 8.62% | 338.5万 | 2.17% | 0.1亿 | 6.45% | 0.11亿 | 7.36% | 129.06万 | 0.83% |
| 20 | 2025-09-01 | 18.84 | 0.59% | 0.47亿 | 3.12% | -413.39万 | 8.83% | 0万 | 0% | -413.39万 | 8.83% | -400.88万 | 8.56% | -250.9万 | 5.36% |
| 21 | 2025-08-29 | 18.73 | 3.08% | 0.7亿 | 4.63% | 812.26万 | 11.6% | 342.31万 | 4.89% | 469.95万 | 6.71% | -177.2万 | 2.53% | -142.88万 | 2.04% |
| 22 | 2025-08-28 | 18.17 | 3.36% | 0.35亿 | 2.42% | 100.69万 | 2.89% | 100.1万 | 2.87% | 0.59万 | 0.02% | 135.98万 | 3.9% | 95.76万 | 2.75% |
| 23 | 2025-08-27 | 17.58 | -1.9% | 0.3亿 | 2.08% | 228.49万 | 7.54% | 0万 | 0% | 228.49万 | 7.54% | -270.71万 | 8.93% | -86.67万 | 2.86% |
| 24 | 2025-08-26 | 17.92 | -2.61% | 0.32亿 | 2.16% | -20.34万 | 0.64% | 0万 | 0% | -20.34万 | 0.64% | -157.67万 | 4.93% | -34.62万 | 1.08% |
| 25 | 2025-08-25 | 18.4 | 0% | 0.47亿 | 3.19% | -33.94万 | 0.72% | 45.87万 | 0.97% | -79.81万 | 1.69% | -194.56万 | 4.12% | -14.31万 | 0.3% |
| 26 | 2025-08-22 | 18.4 | 0.55% | 0.53亿 | 3.53% | 404.95万 | 7.68% | 0万 | 0% | 404.95万 | 7.68% | -85.93万 | 1.63% | -122.7万 | 2.33% |
| 27 | 2025-08-21 | 18.3 | 1.67% | 0.46亿 | 3.13% | 154.49万 | 3.36% | 0万 | 0% | 154.49万 | 3.36% | 157.5万 | 3.42% | -135.85万 | 2.95% |
| 28 | 2025-08-20 | 18 | 0.28% | 0.46亿 | 3.18% | -377.15万 | 8.24% | -113.82万 | 2.49% | -263.33万 | 5.75% | -366.22万 | 8% | 101.59万 | 2.22% |
| 29 | 2025-08-19 | 17.95 | 0.45% | 0.53亿 | 3.59% | -136.18万 | 2.58% | -16.96万 | 0.32% | -119.22万 | 2.25% | 309.02万 | 5.84% | 70.76万 | 1.34% |
| 30 | 2025-08-18 | 17.87 | 3.12% | 0.41亿 | 2.83% | 724.61万 | 17.76% | 0万 | 0% | 724.61万 | 17.76% | -17.59万 | 0.43% | -104.52万 | 2.56% |
| 31 | 2025-08-15 | 17.33 | 3.15% | 0.2亿 | 1.4% | 165.85万 | 8.48% | 0万 | 0% | 165.85万 | 8.48% | 193.79万 | 9.91% | 42.36万 | 2.17% |
| 32 | 2025-08-14 | 16.8 | -4% | 0.29亿 | 2.09% | -313.97万 | 10.88% | 0万 | 0% | -313.97万 | 10.88% | -601.7万 | 20.84% | -188.36万 | 6.53% |
| 33 | 2025-08-13 | 17.5 | -0.4% | 0.19亿 | 1.37% | 67.05万 | 3.45% | 0万 | 0% | 67.05万 | 3.45% | -229.72万 | 11.83% | -33.66万 | 1.73% |
| 34 | 2025-08-12 | 17.57 | -1.24% | 0.21亿 | 1.46% | 289.88万 | 13.89% | 0万 | 0% | 289.88万 | 13.89% | -210.22万 | 10.08% | -104.3万 | 5% |
| 35 | 2025-08-11 | 17.79 | -0.34% | 0.22亿 | 1.53% | 12.04万 | 0.54% | 0万 | 0% | 12.04万 | 0.54% | -341.59万 | 15.36% | -78.21万 | 3.52% |
| 36 | 2025-08-07 | 18.1 | -1.42% | 0.53亿 | 3.61% | 112万 | 2.09% | -106.77万 | 2% | 218.76万 | 4.09% | -115.77万 | 2.16% | -51.62万 | 0.97% |
| 37 | 2025-08-06 | 18.36 | 5.09% | 0.93亿 | 6.34% | 0.11亿 | 12.05% | 656.09万 | 7.04% | 466.35万 | 5.01% | 288.46万 | 3.1% | -131.45万 | 1.41% |
| 38 | 2025-08-05 | 17.47 | 2.76% | 0.45亿 | 3.19% | 785.2万 | 17.47% | 0万 | 0% | 785.2万 | 17.47% | 203.95万 | 4.54% | -189.67万 | 4.22% |
| 39 | 2025-08-04 | 17 | 1.19% | 0.16亿 | 1.16% | -76.88万 | 4.88% | 0万 | 0% | -76.88万 | 4.88% | -152.14万 | 9.67% | -17.34万 | 1.1% |
| 40 | 2025-08-01 | 16.8 | -1.18% | 0.17亿 | 1.24% | 22.15万 | 1.31% | 0万 | 0% | 22.15万 | 1.31% | -56.06万 | 3.31% | -43.32万 | 2.56% |
| 41 | 2025-07-31 | 17 | -0.93% | 0.15亿 | 1.1% | 47.11万 | 3.09% | 0万 | 0% | 47.11万 | 3.09% | -261.11万 | 17.12% | -125.93万 | 8.25% |
| 42 | 2025-07-30 | 17.16 | -0.98% | 0.19亿 | 1.37% | -5.1万 | 0.27% | 0万 | 0% | -5.1万 | 0.27% | -46.71万 | 2.43% | -25.77万 | 1.34% |
| 43 | 2025-07-29 | 17.33 | 1.17% | 0.28亿 | 1.97% | 133.98万 | 4.86% | 0万 | 0% | 133.98万 | 4.86% | 266.46万 | 9.67% | 81.02万 | 2.94% |
| 44 | 2025-07-28 | 17.13 | -0.06% | 0.13亿 | 0.96% | -14.81万 | 1.11% | 0万 | 0% | -14.81万 | 1.11% | -35.6万 | 2.67% | 59.92万 | 4.49% |
| 45 | 2025-07-25 | 17.14 | -0.87% | 0.24亿 | 1.68% | 50.92万 | 2.16% | 0万 | 0% | 50.92万 | 2.16% | -3.78万 | 0.16% | -97.55万 | 4.14% |
| 46 | 2025-07-24 | 17.29 | 2.07% | 0.25亿 | 1.76% | 12.77万 | 0.52% | 0万 | 0% | 12.77万 | 0.52% | 161.7万 | 6.6% | 118.57万 | 4.84% |
| 47 | 2025-07-23 | 16.94 | -1.85% | 0.23亿 | 1.67% | -335.87万 | 14.43% | 0万 | 0% | -335.87万 | 14.43% | -226.45万 | 9.73% | -77.16万 | 3.32% |
| 48 | 2025-07-22 | 17.26 | 0.12% | 0.28亿 | 2.02% | -207.27万 | 7.32% | 0万 | 0% | -207.27万 | 7.32% | 18.68万 | 0.66% | 45.26万 | 1.6% |
| 49 | 2025-07-21 | 17.24 | 1.11% | 0.32亿 | 2.28% | -144.86万 | 4.55% | -102.31万 | 3.22% | -42.55万 | 1.34% | -34.32万 | 1.08% | 171.84万 | 5.4% |
| 50 | 2025-07-18 | 17.05 | -0.06% | 0.36亿 | 2.58% | -66.49万 | 1.83% | 278.33万 | 7.65% | -344.83万 | 9.48% | -357.36万 | 9.82% | -75.41万 | 2.07% |