| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 19.31 | 0.05% | 0.33亿 | 2.13% | 53.97万 | 1.63% | 0万 | 0% | 53.97万 | 1.63% | -148.27万 | 4.47% | -189.3万 | 5.71% |
| 2 | 2025-09-29 | 19.3 | 2.66% | 0.35亿 | 2.22% | 227.97万 | 6.6% | 0万 | 0% | 227.97万 | 6.6% | 187.9万 | 5.44% | 67.91万 | 1.96% |
| 3 | 2025-09-26 | 18.8 | 0% | 0.23亿 | 1.49% | 48.1万 | 2.09% | 0万 | 0% | 48.1万 | 2.09% | 141.96万 | 6.17% | 33.09万 | 1.44% |
| 4 | 2025-09-25 | 18.8 | -4.95% | 0.45亿 | 2.86% | -411.86万 | 9.21% | 124.51万 | 2.79% | -536.37万 | 12% | -420.82万 | 9.41% | -68.55万 | 1.53% |
| 5 | 2025-09-24 | 19.78 | 0.82% | 0.3亿 | 1.86% | 191.06万 | 6.42% | 0万 | 0% | 191.06万 | 6.42% | -99.12万 | 3.33% | 6.57万 | 0.22% |
| 6 | 2025-09-23 | 19.62 | -2.49% | 0.35亿 | 2.17% | -89.15万 | 2.58% | 0万 | 0% | -89.15万 | 2.58% | 95.13万 | 2.75% | -8.34万 | 0.24% |
| 7 | 2025-09-22 | 20.12 | -2.28% | 0.49亿 | 2.98% | -651.64万 | 13.33% | 0万 | 0% | -651.64万 | 13.33% | -102.9万 | 2.1% | 56.93万 | 1.16% |
| 8 | 2025-09-19 | 20.59 | -5.81% | 0.69亿 | 4.07% | -978.41万 | 14.24% | 0万 | 0% | -978.41万 | 14.24% | -0.15亿 | 21.93% | -353.65万 | 5.15% |
| 9 | 2025-09-18 | 21.86 | -2.63% | 1.34亿 | 7.49% | 109.48万 | 0.82% | 116.25万 | 0.87% | -6.77万 | 0.05% | -0.14亿 | 10.7% | -453.42万 | 3.39% |
| 10 | 2025-09-17 | 22.45 | 8.98% | 1.38亿 | 7.71% | 582.14万 | 4.21% | -27.64万 | 0.2% | 609.78万 | 4.41% | 892.79万 | 6.46% | 266.15万 | 1.92% |
| 11 | 2025-09-16 | 20.6 | -2.6% | 0.77亿 | 4.55% | -469万 | 6.09% | 0万 | 0% | -469万 | 6.09% | -269.63万 | 3.5% | -197.66万 | 2.57% |
| 12 | 2025-09-15 | 21.15 | 2.87% | 0.46亿 | 2.7% | -24.71万 | 0.54% | 0万 | 0% | -24.71万 | 0.54% | 428.57万 | 9.33% | 94.51万 | 2.06% |
| 13 | 2025-09-12 | 20.56 | -2.61% | 0.53亿 | 3.13% | -72.79万 | 1.38% | 209.01万 | 3.97% | -281.8万 | 5.35% | -287.46万 | 5.46% | -91.52万 | 1.74% |
| 14 | 2025-09-11 | 21.11 | -2.09% | 0.79亿 | 4.66% | -46.23万 | 0.58% | -72.17万 | 0.91% | 25.95万 | 0.33% | -108.4万 | 1.37% | -150.76万 | 1.9% |
| 15 | 2025-09-10 | 21.56 | -1.1% | 0.75亿 | 4.24% | -969.57万 | 12.99% | -211.48万 | 2.83% | -758.09万 | 10.16% | 125.21万 | 1.68% | 9.1万 | 0.12% |
| 16 | 2025-09-09 | 21.8 | -9.13% | 1.19亿 | 6.52% | -0.17亿 | 14.64% | -487.27万 | 4.08% | -0.13亿 | 10.56% | -0.14亿 | 11.59% | -262.69万 | 2.2% |
| 17 | 2025-09-08 | 23.99 | 5.22% | 2.04亿 | 10.37% | 0.12亿 | 5.75% | 240.3万 | 1.18% | 930.94万 | 4.57% | -180.42万 | 0.89% | 10.57万 | 0.05% |
| 18 | 2025-09-05 | 22.8 | 5.56% | 1.79亿 | 10.46% | -497.41万 | 2.77% | -382.55万 | 2.13% | -114.86万 | 0.64% | 303.25万 | 1.69% | 300.07万 | 1.67% |
| 19 | 2025-09-04 | 21.6 | -7.38% | 2.07亿 | 11.25% | -0.16亿 | 7.58% | -641.49万 | 3.09% | -929.78万 | 4.48% | 36.2万 | 0.17% | 181.1万 | 0.87% |
| 20 | 2025-09-03 | 23.32 | 5.23% | 2.56亿 | 12.87% | 800.78万 | 3.13% | 289.53万 | 1.13% | 511.25万 | 2% | 129.09万 | 0.5% | -79.03万 | 0.31% |
| 21 | 2025-09-02 | 22.16 | 17.62% | 1.56亿 | 9.42% | 0.13亿 | 8.62% | 338.5万 | 2.17% | 0.1亿 | 6.45% | 0.11亿 | 7.36% | 129.06万 | 0.83% |