| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 13.88 | -0.36% | 0.2亿 | 1.37% | 17.57万 | 0.89% | 0万 | 0% | 17.57万 | 0.89% | 6.81万 | 0.34% | 24.71万 | 1.25% |
| 2 | 2025-09-25 | 13.93 | -2.18% | 0.26亿 | 1.75% | 34.32万 | 1.34% | 0万 | 0% | 34.32万 | 1.34% | -174.08万 | 6.81% | -176.73万 | 6.91% |
| 3 | 2025-09-24 | 14.24 | 1.57% | 0.24亿 | 1.61% | -83.9万 | 3.55% | 0万 | 0% | -83.9万 | 3.55% | -72.07万 | 3.05% | 187.12万 | 7.92% |
| 4 | 2025-09-23 | 14.02 | -5.46% | 0.54亿 | 3.69% | -777.02万 | 14.38% | -101.04万 | 1.87% | -675.99万 | 12.51% | -387.83万 | 7.18% | -20.1万 | 0.37% |
| 5 | 2025-09-22 | 14.83 | -3.58% | 0.5亿 | 3.2% | -280.26万 | 5.63% | 0万 | 0% | -280.26万 | 5.63% | -675.87万 | 13.58% | -246.55万 | 4.95% |
| 6 | 2025-09-19 | 15.38 | 0.26% | 0.35亿 | 2.15% | -102.23万 | 2.95% | 0万 | 0% | -102.23万 | 2.95% | -161.41万 | 4.67% | -78.38万 | 2.27% |
| 7 | 2025-09-18 | 15.34 | -1.67% | 0.45亿 | 2.8% | -40.61万 | 0.9% | 0万 | 0% | -40.61万 | 0.9% | -129.98万 | 2.88% | -259.39万 | 5.74% |
| 8 | 2025-09-17 | 15.6 | 1.63% | 0.32亿 | 1.95% | 164.2万 | 5.2% | 0万 | 0% | 164.2万 | 5.2% | 328.83万 | 10.42% | 91.95万 | 2.91% |
| 9 | 2025-09-16 | 15.35 | -0.2% | 0.31亿 | 1.93% | -80.17万 | 2.62% | -181.92万 | 5.95% | 101.75万 | 3.33% | -90.09万 | 2.94% | 50.85万 | 1.66% |
| 10 | 2025-09-15 | 15.38 | -0.32% | 0.32亿 | 1.98% | 157.74万 | 4.99% | 0万 | 0% | 157.74万 | 4.99% | -27.09万 | 0.86% | -26.25万 | 0.83% |
| 11 | 2025-09-12 | 15.43 | -3.5% | 0.55亿 | 3.39% | -772.58万 | 14.08% | 0万 | 0% | -772.58万 | 14.08% | -0.1亿 | 18.23% | -134.56万 | 2.45% |
| 12 | 2025-09-11 | 15.99 | 2.11% | 0.39亿 | 2.37% | 403.88万 | 10.32% | 109.75万 | 2.8% | 294.13万 | 7.52% | 375.17万 | 9.59% | -3.91万 | 0.1% |
| 13 | 2025-09-10 | 15.66 | -0.57% | 0.34亿 | 2.08% | -228.85万 | 6.76% | 0万 | 0% | -228.85万 | 6.76% | -127.5万 | 3.77% | -80.81万 | 2.39% |
| 14 | 2025-09-09 | 15.75 | -4.83% | 0.73亿 | 4.44% | -834.72万 | 11.36% | 158.38万 | 2.16% | -993.1万 | 13.52% | -694万 | 9.45% | -115.51万 | 1.57% |
| 15 | 2025-09-08 | 16.55 | 1.78% | 1.05亿 | 6.23% | -35.63万 | 0.34% | -108.61万 | 1.03% | 72.97万 | 0.69% | -6.27万 | 0.06% | 76.74万 | 0.73% |
| 16 | 2025-09-05 | 16.26 | 5.24% | 1.22亿 | 7.3% | 0.13亿 | 10.76% | 235.6万 | 1.94% | 0.11亿 | 8.82% | 0.1亿 | 8.22% | -83.1万 | 0.68% |
| 17 | 2025-09-04 | 15.45 | 2.18% | 0.64亿 | 4.03% | 199.16万 | 3.09% | 123.95万 | 1.92% | 75.2万 | 1.17% | -84.82万 | 1.32% | -61.42万 | 0.95% |
| 18 | 2025-09-03 | 15.12 | -6.38% | 0.72亿 | 4.45% | -739.18万 | 10.33% | 256.78万 | 3.59% | -995.96万 | 13.92% | -930.95万 | 13.01% | -110.27万 | 1.54% |
| 19 | 2025-09-02 | 16.15 | -1.22% | 1.08亿 | 6.56% | -924.54万 | 8.55% | 68.5万 | 0.63% | -993.04万 | 9.18% | -512.61万 | 4.74% | 104.92万 | 0.97% |
| 20 | 2025-09-01 | 16.35 | 7.07% | 1.42亿 | 8.63% | 0.15亿 | 10.49% | 315.82万 | 2.22% | 0.12亿 | 8.27% | 893.41万 | 6.28% | -167.53万 | 1.18% |
| 21 | 2025-08-29 | 15.27 | 0.26% | 0.6亿 | 3.77% | 402.53万 | 6.69% | 245.25万 | 4.07% | 157.28万 | 2.61% | -30.11万 | 0.5% | -218.2万 | 3.63% |
| 22 | 2025-08-28 | 15.23 | 3.61% | 0.58亿 | 3.71% | 640.72万 | 11.14% | 132.63万 | 2.31% | 508.09万 | 8.84% | 487.67万 | 8.48% | 127.95万 | 2.23% |
| 23 | 2025-08-27 | 14.7 | -2.39% | 0.48亿 | 3.07% | -330.19万 | 6.88% | 0万 | 0% | -330.19万 | 6.88% | -530.84万 | 11.05% | -83.84万 | 1.75% |
| 24 | 2025-08-26 | 15.06 | 0.4% | 0.39亿 | 2.49% | 301.81万 | 7.75% | 0万 | 0% | 301.81万 | 7.75% | 6.45万 | 0.17% | -55.68万 | 1.43% |
| 25 | 2025-08-25 | 15 | -0.79% | 0.58亿 | 3.71% | -151.47万 | 2.63% | 0万 | 0% | -151.47万 | 2.63% | -934.69万 | 16.23% | -155.05万 | 2.69% |
| 26 | 2025-08-22 | 15.12 | 0.73% | 0.29亿 | 1.86% | 263.12万 | 9.07% | 119.28万 | 4.11% | 143.84万 | 4.96% | -272.58万 | 9.4% | -63.66万 | 2.19% |
| 27 | 2025-08-21 | 15.01 | -1.64% | 0.52亿 | 3.3% | -947.26万 | 18.29% | -108.7万 | 2.1% | -838.56万 | 16.2% | -630.95万 | 12.19% | -64.43万 | 1.24% |
| 28 | 2025-08-20 | 15.26 | -0.46% | 0.45亿 | 2.87% | 83.45万 | 1.85% | 0万 | 0% | 83.45万 | 1.85% | -291.22万 | 6.45% | 124.58万 | 2.76% |
| 29 | 2025-08-19 | 15.33 | 1.59% | 0.85亿 | 5.37% | 616.98万 | 7.23% | 157.89万 | 1.85% | 459.09万 | 5.38% | 161.31万 | 1.89% | -8.39万 | 0.1% |
| 30 | 2025-08-18 | 15.09 | 5.82% | 0.87亿 | 5.64% | 0.15亿 | 16.96% | 521.01万 | 5.97% | 959.97万 | 10.99% | 692.14万 | 7.93% | 329.32万 | 3.77% |
| 31 | 2025-08-15 | 14.26 | 1.93% | 0.19亿 | 1.29% | 40.73万 | 2.13% | 0万 | 0% | 40.73万 | 2.13% | 57.73万 | 3.02% | 11.69万 | 0.61% |
| 32 | 2025-08-14 | 13.99 | -3.25% | 0.22亿 | 1.52% | -165.39万 | 7.36% | 0万 | 0% | -165.39万 | 7.36% | -416.85万 | 18.55% | -54.71万 | 2.43% |
| 33 | 2025-08-13 | 14.46 | 0.14% | 0.15亿 | 1.01% | 241.37万 | 15.84% | 0万 | 0% | 241.37万 | 15.84% | -28.98万 | 1.9% | -69.74万 | 4.58% |
| 34 | 2025-08-12 | 14.44 | -0.62% | 0.14亿 | 0.95% | 179.55万 | 12.68% | 0万 | 0% | 179.55万 | 12.68% | 25.77万 | 1.82% | -37.95万 | 2.68% |
| 35 | 2025-08-11 | 14.53 | 1.54% | 0.28亿 | 1.85% | 344.59万 | 12.41% | 0万 | 0% | 344.59万 | 12.41% | -54万 | 1.94% | 167.24万 | 6.02% |
| 36 | 2025-08-07 | 14.5 | -0.41% | 0.25亿 | 1.66% | -53.27万 | 2.15% | 0万 | 0% | -53.27万 | 2.15% | -273.52万 | 11.02% | -264.66万 | 10.66% |
| 37 | 2025-08-06 | 14.56 | 1.04% | 0.32亿 | 2.15% | 749.93万 | 23.27% | 238.63万 | 7.4% | 511.31万 | 15.87% | 64.18万 | 1.99% | 78.25万 | 2.43% |
| 38 | 2025-08-05 | 14.41 | 0.42% | 0.19亿 | 1.26% | -25.06万 | 1.32% | 0万 | 0% | -25.06万 | 1.32% | 25.84万 | 1.36% | 85.09万 | 4.49% |
| 39 | 2025-08-04 | 14.35 | 0.99% | 0.18亿 | 1.21% | -183.5万 | 10.2% | 0万 | 0% | -183.5万 | 10.2% | -101.89万 | 5.66% | 111.75万 | 6.21% |
| 40 | 2025-08-01 | 14.21 | 0.5% | 0.11亿 | 0.73% | -65.14万 | 6.05% | 0万 | 0% | -65.14万 | 6.05% | 13.22万 | 1.23% | -27.55万 | 2.56% |
| 41 | 2025-07-31 | 14.14 | -0.14% | 0.15亿 | 1% | 4.37万 | 0.3% | 0万 | 0% | 4.37万 | 0.3% | -224.88万 | 15.36% | -109.67万 | 7.49% |
| 42 | 2025-07-30 | 14.16 | -2.01% | 0.31亿 | 2.09% | -167.67万 | 5.43% | 0万 | 0% | -167.67万 | 5.43% | -186.58万 | 6.05% | -46.49万 | 1.51% |
| 43 | 2025-07-29 | 14.45 | -1.97% | 0.29亿 | 1.91% | -173.09万 | 6.07% | 0万 | 0% | -173.09万 | 6.07% | -288.49万 | 10.12% | 109.42万 | 3.84% |
| 44 | 2025-07-28 | 14.74 | -0.14% | 0.24亿 | 1.58% | -201.7万 | 8.36% | -147.5万 | 6.11% | -54.2万 | 2.25% | -204.58万 | 8.48% | 2.5万 | 0.1% |
| 45 | 2025-07-25 | 14.76 | 0% | 0.25亿 | 1.63% | 78.12万 | 3.14% | 0万 | 0% | 78.12万 | 3.14% | -130.59万 | 5.24% | -4.72万 | 0.19% |
| 46 | 2025-07-24 | 14.76 | 0.27% | 0.22亿 | 1.47% | -224.37万 | 10.01% | 0万 | 0% | -224.37万 | 10.01% | -176.74万 | 7.88% | -38.71万 | 1.73% |
| 47 | 2025-07-23 | 14.72 | -2.52% | 0.39亿 | 2.5% | -280.89万 | 7.27% | 0万 | 0% | -280.89万 | 7.27% | -0.1亿 | 26.04% | -123.04万 | 3.19% |
| 48 | 2025-07-22 | 15.1 | 1.89% | 0.58亿 | 3.72% | 528.09万 | 9.13% | 0万 | 0% | 528.09万 | 9.13% | 156.15万 | 2.7% | -1.68万 | 0.03% |
| 49 | 2025-07-21 | 14.82 | 0.68% | 0.37亿 | 2.4% | 149.62万 | 4.06% | 0万 | 0% | 149.62万 | 4.06% | 283.17万 | 7.69% | 44.67万 | 1.21% |
| 50 | 2025-07-18 | 14.72 | 0.07% | 0.25亿 | 1.65% | 9.03万 | 0.36% | 0万 | 0% | 9.03万 | 0.36% | -261.5万 | 10.34% | -168.31万 | 6.66% |