| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 13.83 | -1.21% | 0.16亿 | 1.09% | -100.26万 | 6.37% | 0万 | 0% | -100.26万 | 6.37% | -188.56万 | 11.98% | -16.97万 | 1.08% |
| 2 | 2025-09-29 | 14 | 0.86% | 0.21亿 | 1.46% | -182万 | 8.73% | 0万 | 0% | -182万 | 8.73% | -27.71万 | 1.33% | -58.75万 | 2.82% |
| 3 | 2025-09-26 | 13.88 | -0.36% | 0.2亿 | 1.37% | 17.57万 | 0.89% | 0万 | 0% | 17.57万 | 0.89% | 6.81万 | 0.34% | 24.71万 | 1.25% |
| 4 | 2025-09-25 | 13.93 | -2.18% | 0.26亿 | 1.75% | 34.32万 | 1.34% | 0万 | 0% | 34.32万 | 1.34% | -174.08万 | 6.81% | -176.73万 | 6.91% |
| 5 | 2025-09-24 | 14.24 | 1.57% | 0.24亿 | 1.61% | -83.9万 | 3.55% | 0万 | 0% | -83.9万 | 3.55% | -72.07万 | 3.05% | 187.12万 | 7.92% |
| 6 | 2025-09-23 | 14.02 | -5.46% | 0.54亿 | 3.69% | -777.02万 | 14.38% | -101.04万 | 1.87% | -675.99万 | 12.51% | -387.83万 | 7.18% | -20.1万 | 0.37% |
| 7 | 2025-09-22 | 14.83 | -3.58% | 0.5亿 | 3.2% | -280.26万 | 5.63% | 0万 | 0% | -280.26万 | 5.63% | -675.87万 | 13.58% | -246.55万 | 4.95% |
| 8 | 2025-09-19 | 15.38 | 0.26% | 0.35亿 | 2.15% | -102.23万 | 2.95% | 0万 | 0% | -102.23万 | 2.95% | -161.41万 | 4.67% | -78.38万 | 2.27% |
| 9 | 2025-09-18 | 15.34 | -1.67% | 0.45亿 | 2.8% | -40.61万 | 0.9% | 0万 | 0% | -40.61万 | 0.9% | -129.98万 | 2.88% | -259.39万 | 5.74% |
| 10 | 2025-09-17 | 15.6 | 1.63% | 0.32亿 | 1.95% | 164.2万 | 5.2% | 0万 | 0% | 164.2万 | 5.2% | 328.83万 | 10.42% | 91.95万 | 2.91% |
| 11 | 2025-09-16 | 15.35 | -0.2% | 0.31亿 | 1.93% | -80.17万 | 2.62% | -181.92万 | 5.95% | 101.75万 | 3.33% | -90.09万 | 2.94% | 50.85万 | 1.66% |
| 12 | 2025-09-15 | 15.38 | -0.32% | 0.32亿 | 1.98% | 157.74万 | 4.99% | 0万 | 0% | 157.74万 | 4.99% | -27.09万 | 0.86% | -26.25万 | 0.83% |
| 13 | 2025-09-12 | 15.43 | -3.5% | 0.55亿 | 3.39% | -772.58万 | 14.08% | 0万 | 0% | -772.58万 | 14.08% | -0.1亿 | 18.23% | -134.56万 | 2.45% |
| 14 | 2025-09-11 | 15.99 | 2.11% | 0.39亿 | 2.37% | 403.88万 | 10.32% | 109.75万 | 2.8% | 294.13万 | 7.52% | 375.17万 | 9.59% | -3.91万 | 0.1% |
| 15 | 2025-09-10 | 15.66 | -0.57% | 0.34亿 | 2.08% | -228.85万 | 6.76% | 0万 | 0% | -228.85万 | 6.76% | -127.5万 | 3.77% | -80.81万 | 2.39% |
| 16 | 2025-09-09 | 15.75 | -4.83% | 0.73亿 | 4.44% | -834.72万 | 11.36% | 158.38万 | 2.16% | -993.1万 | 13.52% | -694万 | 9.45% | -115.51万 | 1.57% |
| 17 | 2025-09-08 | 16.55 | 1.78% | 1.05亿 | 6.23% | -35.63万 | 0.34% | -108.61万 | 1.03% | 72.97万 | 0.69% | -6.27万 | 0.06% | 76.74万 | 0.73% |
| 18 | 2025-09-05 | 16.26 | 5.24% | 1.22亿 | 7.3% | 0.13亿 | 10.76% | 235.6万 | 1.94% | 0.11亿 | 8.82% | 0.1亿 | 8.22% | -83.1万 | 0.68% |
| 19 | 2025-09-04 | 15.45 | 2.18% | 0.64亿 | 4.03% | 199.16万 | 3.09% | 123.95万 | 1.92% | 75.2万 | 1.17% | -84.82万 | 1.32% | -61.42万 | 0.95% |
| 20 | 2025-09-03 | 15.12 | -6.38% | 0.72亿 | 4.45% | -739.18万 | 10.33% | 256.78万 | 3.59% | -995.96万 | 13.92% | -930.95万 | 13.01% | -110.27万 | 1.54% |
| 21 | 2025-09-02 | 16.15 | -1.22% | 1.08亿 | 6.56% | -924.54万 | 8.55% | 68.5万 | 0.63% | -993.04万 | 9.18% | -512.61万 | 4.74% | 104.92万 | 0.97% |