| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.31 | 0.07% | 0.35亿 | 4.06% | 199万 | 5.76% | 0万 | 0% | 199万 | 5.76% | -22.39万 | 0.65% | -164.53万 | 4.76% |
| 2 | 2025-09-18 | 15.3 | -2.17% | 0.49亿 | 5.68% | 21.93万 | 0.45% | 0万 | 0% | 21.93万 | 0.45% | -117.09万 | 2.4% | -141.76万 | 2.9% |
| 3 | 2025-09-17 | 15.64 | 1.36% | 0.39亿 | 4.6% | 481.98万 | 12.3% | 400.51万 | 10.22% | 81.46万 | 2.08% | -132.99万 | 3.39% | -18.55万 | 0.47% |
| 4 | 2025-09-16 | 15.43 | -1.41% | 0.45亿 | 5.29% | -496.39万 | 11.05% | -41.9万 | 0.93% | -454.5万 | 10.12% | -207.82万 | 4.63% | 114.1万 | 2.54% |
| 5 | 2025-09-15 | 15.65 | 0.84% | 0.43亿 | 5.02% | 27.33万 | 0.63% | 0万 | 0% | 27.33万 | 0.63% | -322.99万 | 7.43% | -0.3万 | 0.01% |
| 6 | 2025-09-12 | 15.52 | -0.51% | 0.49亿 | 5.67% | 48.7万 | 1% | 0万 | 0% | 48.7万 | 1% | -157.49万 | 3.23% | 112.77万 | 2.31% |
| 7 | 2025-09-11 | 15.6 | 1.04% | 0.47亿 | 5.42% | -147.42万 | 3.16% | 0万 | 0% | -147.42万 | 3.16% | 104.22万 | 2.24% | 88.2万 | 1.89% |
| 8 | 2025-09-10 | 15.44 | -2.59% | 0.6亿 | 6.94% | -784.6万 | 13.1% | 0万 | 0% | -784.6万 | 13.1% | -204.27万 | 3.41% | -43.7万 | 0.73% |
| 9 | 2025-09-09 | 15.85 | -3.88% | 0.72亿 | 8.14% | -205.76万 | 2.86% | 0万 | 0% | -205.76万 | 2.86% | 10.37万 | 0.14% | -31.8万 | 0.44% |
| 10 | 2025-09-08 | 16.49 | -6.04% | 1.34亿 | 14.55% | -0.18亿 | 13.23% | -304.3万 | 2.28% | -0.15亿 | 10.96% | -802.32万 | 6% | -28.43万 | 0.21% |
| 11 | 2025-09-05 | 17.55 | 7.47% | 2.22亿 | 23.67% | -334.61万 | 1.51% | -467.63万 | 2.1% | 133.01万 | 0.6% | 868.26万 | 3.91% | -43.56万 | 0.2% |
| 12 | 2025-09-04 | 16.33 | 5.97% | 1.74亿 | 19.61% | 852.03万 | 4.9% | -404.95万 | 2.33% | 0.13亿 | 7.23% | 392.57万 | 2.26% | -300.55万 | 1.73% |
| 13 | 2025-09-03 | 15.41 | 0.2% | 0.74亿 | 8.66% | 31.54万 | 0.43% | -113.74万 | 1.54% | 145.28万 | 1.97% | -8.83万 | 0.12% | -136.06万 | 1.85% |
| 14 | 2025-09-02 | 15.38 | 1.25% | 0.65亿 | 7.58% | 448.24万 | 6.94% | 100.41万 | 1.56% | 347.83万 | 5.39% | 43.7万 | 0.68% | 66.52万 | 1.03% |
| 15 | 2025-09-01 | 15.19 | 1.27% | 0.39亿 | 4.72% | -78.43万 | 2.01% | 0万 | 0% | -78.43万 | 2.01% | 165.12万 | 4.24% | 51.31万 | 1.32% |
| 16 | 2025-08-29 | 15 | -0.86% | 0.41亿 | 4.94% | 286.18万 | 6.97% | 428.3万 | 10.43% | -142.12万 | 3.46% | -296.88万 | 7.23% | -154.05万 | 3.75% |
| 17 | 2025-08-28 | 15.13 | 2.93% | 0.41亿 | 4.92% | 86.07万 | 2.12% | 169.12万 | 4.16% | -83.06万 | 2.04% | 155.89万 | 3.84% | 82.17万 | 2.02% |
| 18 | 2025-08-27 | 14.7 | -2.97% | 0.42亿 | 4.97% | -216.15万 | 5.21% | -151.5万 | 3.65% | -64.65万 | 1.56% | -42.89万 | 1.03% | -147.06万 | 3.54% |
| 19 | 2025-08-26 | 15.15 | -1.56% | 0.39亿 | 4.61% | -59.11万 | 1.51% | 0万 | 0% | -59.11万 | 1.51% | -309.9万 | 7.92% | -181.96万 | 4.65% |
| 20 | 2025-08-25 | 15.39 | 0.52% | 0.37亿 | 4.35% | -303.75万 | 8.27% | 0万 | 0% | -303.75万 | 8.27% | 37.44万 | 1.02% | -107.2万 | 2.92% |
| 21 | 2025-08-22 | 15.31 | -1.35% | 0.56亿 | 6.54% | 36.88万 | 0.66% | 0万 | 0% | 36.88万 | 0.66% | -280.81万 | 5.03% | -56.97万 | 1.02% |
| 22 | 2025-08-21 | 15.52 | -1.27% | 0.56亿 | 6.55% | -23.38万 | 0.42% | 0万 | 0% | -23.38万 | 0.42% | -277.65万 | 4.93% | -163.2万 | 2.9% |
| 23 | 2025-08-20 | 15.72 | 1.62% | 0.92亿 | 10.43% | -10.83万 | 0.12% | 127.15万 | 1.39% | -137.98万 | 1.51% | -119.48万 | 1.3% | 195.2万 | 2.13% |
| 24 | 2025-08-19 | 15.47 | -0.51% | 0.69亿 | 7.92% | -54.58万 | 0.79% | 0万 | 0% | -54.58万 | 0.79% | -154.14万 | 2.23% | -101.7万 | 1.47% |
| 25 | 2025-08-18 | 15.55 | 5.14% | 0.78亿 | 9.22% | 355.34万 | 4.56% | -155.38万 | 1.99% | 510.72万 | 6.55% | 572.36万 | 7.34% | 297.69万 | 3.82% |
| 26 | 2025-08-15 | 14.79 | 5.12% | 0.55亿 | 6.84% | 13.68万 | 0.25% | -143.26万 | 2.61% | 156.94万 | 2.85% | 594.52万 | 10.81% | 366.12万 | 6.66% |
| 27 | 2025-08-14 | 14.07 | -3.7% | 0.39亿 | 4.97% | -220.36万 | 5.62% | -100.49万 | 2.56% | -119.87万 | 3.06% | -389.25万 | 9.92% | -201.41万 | 5.13% |
| 28 | 2025-08-13 | 14.61 | -0.75% | 0.38亿 | 4.69% | -577.56万 | 15.15% | -127.71万 | 3.35% | -449.85万 | 11.8% | -346.47万 | 9.09% | -77.23万 | 2.03% |
| 29 | 2025-08-12 | 14.72 | -2.77% | 0.44亿 | 5.4% | -406.26万 | 9.14% | 0万 | 0% | -406.26万 | 9.14% | -228万 | 5.13% | -112.35万 | 2.53% |
| 30 | 2025-08-11 | 15.14 | -0.59% | 0.34亿 | 4.06% | -568.51万 | 16.73% | 0万 | 0% | -568.51万 | 16.73% | -364.92万 | 10.74% | 23.79万 | 0.7% |
| 31 | 2025-08-07 | 15.59 | 0.45% | 0.38亿 | 4.47% | -157.31万 | 4.13% | 0万 | 0% | -157.31万 | 4.13% | -457.53万 | 12% | -191.12万 | 5.01% |
| 32 | 2025-08-06 | 15.52 | 1.9% | 0.55亿 | 6.51% | 329.8万 | 5.97% | 136.3万 | 2.47% | 193.5万 | 3.5% | 533.57万 | 9.66% | -41.71万 | 0.75% |
| 33 | 2025-08-05 | 15.23 | 0.13% | 0.37亿 | 4.38% | -116.93万 | 3.18% | 0万 | 0% | -116.93万 | 3.18% | -308.42万 | 8.39% | -161.92万 | 4.4% |
| 34 | 2025-08-04 | 15.21 | -0.78% | 0.59亿 | 7.07% | -525.45万 | 8.87% | 44.67万 | 0.75% | -570.12万 | 9.63% | -254.9万 | 4.31% | 81.35万 | 1.37% |
| 35 | 2025-08-01 | 15.33 | 2.47% | 1亿 | 11.51% | 0.1亿 | 10.27% | 209.51万 | 2.1% | 815.61万 | 8.17% | -42.02万 | 0.42% | -73.43万 | 0.74% |
| 36 | 2025-07-31 | 14.96 | -3.86% | 0.6亿 | 7.15% | -517.81万 | 8.61% | -117.65万 | 1.96% | -400.16万 | 6.65% | -801.07万 | 13.31% | -291.27万 | 4.84% |
| 37 | 2025-07-30 | 15.56 | 1.04% | 0.88亿 | 10.22% | 292.3万 | 3.33% | 227.86万 | 2.6% | 64.44万 | 0.73% | 654.2万 | 7.46% | 84.95万 | 0.97% |
| 38 | 2025-07-29 | 15.4 | 0.06% | 0.31亿 | 3.65% | 57.95万 | 1.87% | 0万 | 0% | 57.95万 | 1.87% | -108.65万 | 3.51% | -72.14万 | 2.33% |
| 39 | 2025-07-28 | 15.39 | -0.71% | 0.46亿 | 5.46% | -261.97万 | 5.65% | 0万 | 0% | -261.97万 | 5.65% | 82.04万 | 1.77% | 36.8万 | 0.79% |
| 40 | 2025-07-25 | 15.5 | -2.33% | 0.56亿 | 6.48% | -747.82万 | 13.38% | 0万 | 0% | -747.82万 | 13.38% | -513.58万 | 9.19% | -201.19万 | 3.6% |
| 41 | 2025-07-24 | 15.87 | 3.32% | 0.78亿 | 9.03% | 515.49万 | 6.58% | 107万 | 1.37% | 408.49万 | 5.22% | 321.84万 | 4.11% | 83.32万 | 1.06% |
| 42 | 2025-07-23 | 15.36 | -0.32% | 1.19亿 | 13.56% | 405.89万 | 3.4% | 247.28万 | 2.07% | 158.61万 | 1.33% | -362.26万 | 3.04% | 74.54万 | 0.63% |
| 43 | 2025-07-22 | 15.41 | 4.83% | 0.94亿 | 11.21% | 0.18亿 | 19.49% | 145.73万 | 1.55% | 0.17亿 | 17.93% | -118.18万 | 1.26% | 22.86万 | 0.24% |
| 44 | 2025-07-21 | 14.7 | 1.52% | 0.59亿 | 7.21% | -510.74万 | 8.71% | 100.8万 | 1.72% | -611.54万 | 10.43% | 278.69万 | 4.75% | 222.95万 | 3.8% |
| 45 | 2025-07-18 | 14.48 | 0% | 0.23亿 | 2.83% | 1.16万 | 0.05% | 0万 | 0% | 1.16万 | 0.05% | -183万 | 8.06% | -84.66万 | 3.73% |
| 46 | 2025-07-17 | 14.48 | 0.35% | 0.29亿 | 3.61% | 112.16万 | 3.85% | 0万 | 0% | 112.16万 | 3.85% | -322.29万 | 11.07% | -91.03万 | 3.13% |
| 47 | 2025-07-16 | 14.43 | -0.82% | 0.27亿 | 3.4% | -105.8万 | 3.9% | 0万 | 0% | -105.8万 | 3.9% | -313.95万 | 11.58% | -202.28万 | 7.46% |
| 48 | 2025-07-15 | 14.55 | -2.35% | 0.38亿 | 4.77% | -194.64万 | 5.09% | 0万 | 0% | -194.64万 | 5.09% | -361.99万 | 9.47% | -81.69万 | 2.14% |
| 49 | 2025-07-14 | 14.9 | 1.43% | 0.38亿 | 4.67% | 268.34万 | 6.99% | 0万 | 0% | 268.34万 | 6.99% | 150.98万 | 3.93% | -26.23万 | 0.68% |
| 50 | 2025-07-11 | 14.69 | -0.27% | 0.48亿 | 5.88% | 13.47万 | 0.28% | 184.63万 | 3.84% | -171.15万 | 3.56% | -185.21万 | 3.85% | 48.97万 | 1.02% |