| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 14.64 | 1.39% | 0.32亿 | 3.93% | 323.01万 | 10.08% | 0万 | 0% | 323.01万 | 10.08% | 9.1万 | 0.28% | -58.61万 | 1.83% |
| 2 | 2025-09-29 | 14.44 | 0.07% | 0.24亿 | 2.95% | 5.87万 | 0.25% | 0万 | 0% | 5.87万 | 0.25% | 46.33万 | 1.95% | -50.84万 | 2.14% |
| 3 | 2025-09-26 | 14.43 | 0.91% | 0.27亿 | 3.36% | 21.26万 | 0.79% | 0万 | 0% | 21.26万 | 0.79% | 102.5万 | 3.83% | 14.93万 | 0.56% |
| 4 | 2025-09-25 | 14.3 | -2.85% | 0.31亿 | 3.84% | 89.68万 | 2.89% | 0万 | 0% | 89.68万 | 2.89% | -174.22万 | 5.62% | -145.48万 | 4.69% |
| 5 | 2025-09-24 | 14.72 | 2.94% | 0.32亿 | 3.93% | 227.34万 | 7.14% | 0万 | 0% | 227.34万 | 7.14% | 443.56万 | 13.93% | 95.35万 | 2.99% |
| 6 | 2025-09-23 | 14.3 | -2.39% | 0.38亿 | 4.7% | -96.54万 | 2.57% | 107.55万 | 2.86% | -204.09万 | 5.43% | 19.89万 | 0.53% | 4.08万 | 0.11% |
| 7 | 2025-09-22 | 14.65 | -4.31% | 0.43亿 | 5.26% | -438.6万 | 10.2% | 0万 | 0% | -438.6万 | 10.2% | -280.8万 | 6.53% | 8.74万 | 0.2% |
| 8 | 2025-09-19 | 15.31 | 0.07% | 0.35亿 | 4.06% | 199万 | 5.76% | 0万 | 0% | 199万 | 5.76% | -22.39万 | 0.65% | -164.53万 | 4.76% |
| 9 | 2025-09-18 | 15.3 | -2.17% | 0.49亿 | 5.68% | 21.93万 | 0.45% | 0万 | 0% | 21.93万 | 0.45% | -117.09万 | 2.4% | -141.76万 | 2.9% |
| 10 | 2025-09-17 | 15.64 | 1.36% | 0.39亿 | 4.6% | 481.98万 | 12.3% | 400.51万 | 10.22% | 81.46万 | 2.08% | -132.99万 | 3.39% | -18.55万 | 0.47% |
| 11 | 2025-09-16 | 15.43 | -1.41% | 0.45亿 | 5.29% | -496.39万 | 11.05% | -41.9万 | 0.93% | -454.5万 | 10.12% | -207.82万 | 4.63% | 114.1万 | 2.54% |
| 12 | 2025-09-15 | 15.65 | 0.84% | 0.43亿 | 5.02% | 27.33万 | 0.63% | 0万 | 0% | 27.33万 | 0.63% | -322.99万 | 7.43% | -0.3万 | 0.01% |
| 13 | 2025-09-12 | 15.52 | -0.51% | 0.49亿 | 5.67% | 48.7万 | 1% | 0万 | 0% | 48.7万 | 1% | -157.49万 | 3.23% | 112.77万 | 2.31% |
| 14 | 2025-09-11 | 15.6 | 1.04% | 0.47亿 | 5.42% | -147.42万 | 3.16% | 0万 | 0% | -147.42万 | 3.16% | 104.22万 | 2.24% | 88.2万 | 1.89% |
| 15 | 2025-09-10 | 15.44 | -2.59% | 0.6亿 | 6.94% | -784.6万 | 13.1% | 0万 | 0% | -784.6万 | 13.1% | -204.27万 | 3.41% | -43.7万 | 0.73% |
| 16 | 2025-09-09 | 15.85 | -3.88% | 0.72亿 | 8.14% | -205.76万 | 2.86% | 0万 | 0% | -205.76万 | 2.86% | 10.37万 | 0.14% | -31.8万 | 0.44% |
| 17 | 2025-09-08 | 16.49 | -6.04% | 1.34亿 | 14.55% | -0.18亿 | 13.23% | -304.3万 | 2.28% | -0.15亿 | 10.96% | -802.32万 | 6% | -28.43万 | 0.21% |
| 18 | 2025-09-05 | 17.55 | 7.47% | 2.22亿 | 23.67% | -334.61万 | 1.51% | -467.63万 | 2.1% | 133.01万 | 0.6% | 868.26万 | 3.91% | -43.56万 | 0.2% |
| 19 | 2025-09-04 | 16.33 | 5.97% | 1.74亿 | 19.61% | 852.03万 | 4.9% | -404.95万 | 2.33% | 0.13亿 | 7.23% | 392.57万 | 2.26% | -300.55万 | 1.73% |
| 20 | 2025-09-03 | 15.41 | 0.2% | 0.74亿 | 8.66% | 31.54万 | 0.43% | -113.74万 | 1.54% | 145.28万 | 1.97% | -8.83万 | 0.12% | -136.06万 | 1.85% |
| 21 | 2025-09-02 | 15.38 | 1.25% | 0.65亿 | 7.58% | 448.24万 | 6.94% | 100.41万 | 1.56% | 347.83万 | 5.39% | 43.7万 | 0.68% | 66.52万 | 1.03% |