| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 13.98 | 0.29% | 605.82万 | 0.69% | 0万 | 0% | 0万 | 0% | 0万 | 0% | 21.47万 | 3.54% | -6.86万 | 1.13% |
| 2 | 2025-09-25 | 13.94 | -3.19% | 0.18亿 | 2.03% | -42.47万 | 2.37% | 0万 | 0% | -42.47万 | 2.37% | -217.09万 | 12.11% | -181.63万 | 10.13% |
| 3 | 2025-09-24 | 14.4 | 2.64% | 0.14亿 | 1.55% | 48.56万 | 3.49% | 0万 | 0% | 48.56万 | 3.49% | 0.02万 | 0% | 34.3万 | 2.46% |
| 4 | 2025-09-23 | 14.03 | -1.41% | 0.25亿 | 2.86% | 29.18万 | 1.16% | 0万 | 0% | 29.18万 | 1.16% | 23.63万 | 0.94% | -80.91万 | 3.22% |
| 5 | 2025-09-22 | 14.23 | -4.3% | 0.27亿 | 2.94% | 124.38万 | 4.65% | 0万 | 0% | 124.38万 | 4.65% | -265.98万 | 9.95% | -219.51万 | 8.21% |
| 6 | 2025-09-19 | 14.87 | -0.27% | 0.32亿 | 3.41% | -129.21万 | 4.01% | 0万 | 0% | -129.21万 | 4.01% | -260.78万 | 8.1% | -50.87万 | 1.58% |
| 7 | 2025-09-18 | 14.91 | -1.32% | 0.3亿 | 3.12% | 74.31万 | 2.51% | 0万 | 0% | 74.31万 | 2.51% | -100.76万 | 3.4% | 13.44万 | 0.45% |
| 8 | 2025-09-17 | 15.11 | 1.21% | 0.17亿 | 1.8% | 62.4万 | 3.66% | 0万 | 0% | 62.4万 | 3.66% | 82.12万 | 4.82% | 116.95万 | 6.86% |
| 9 | 2025-09-16 | 14.93 | 0.88% | 0.13亿 | 1.39% | 33.01万 | 2.54% | 0万 | 0% | 33.01万 | 2.54% | -173.32万 | 13.31% | -36.29万 | 2.79% |
| 10 | 2025-09-15 | 14.8 | -0.74% | 0.15亿 | 1.63% | 84.29万 | 5.5% | 0万 | 0% | 84.29万 | 5.5% | -60.16万 | 3.92% | -78.25万 | 5.1% |
| 11 | 2025-09-12 | 14.91 | -1.71% | 0.21亿 | 2.25% | 297.35万 | 14.01% | 0万 | 0% | 297.35万 | 14.01% | -313.74万 | 14.78% | -103.66万 | 4.88% |
| 12 | 2025-09-11 | 15.17 | 1.68% | 0.23亿 | 2.37% | -5.77万 | 0.26% | 0万 | 0% | -5.77万 | 0.26% | 126.93万 | 5.64% | -47.85万 | 2.13% |
| 13 | 2025-09-10 | 14.92 | -1.06% | 0.24亿 | 2.52% | 37.09万 | 1.55% | 0万 | 0% | 37.09万 | 1.55% | -39.62万 | 1.66% | -49.79万 | 2.09% |
| 14 | 2025-09-09 | 15.08 | -0.92% | 0.24亿 | 2.49% | 130.91万 | 5.51% | 0万 | 0% | 130.91万 | 5.51% | -57.49万 | 2.42% | -72.51万 | 3.05% |
| 15 | 2025-09-08 | 15.22 | -1.93% | 0.42亿 | 4.3% | -317.84万 | 7.6% | 0万 | 0% | -317.84万 | 7.6% | -160.13万 | 3.83% | 43.9万 | 1.05% |
| 16 | 2025-09-05 | 15.52 | 3.6% | 0.63亿 | 6.55% | 414.41万 | 6.55% | 377.14万 | 5.96% | 37.28万 | 0.59% | 218.78万 | 3.46% | 16.12万 | 0.25% |
| 17 | 2025-09-04 | 14.98 | 2.6% | 0.4亿 | 4.27% | 313.26万 | 7.83% | 0万 | 0% | 313.26万 | 7.83% | 307.89万 | 7.69% | 92.02万 | 2.3% |
| 18 | 2025-09-03 | 14.6 | -1.68% | 0.38亿 | 4.11% | 66.67万 | 1.75% | 178.27万 | 4.68% | -111.6万 | 2.93% | -309.98万 | 8.13% | -199.09万 | 5.22% |
| 19 | 2025-09-02 | 14.85 | 2.27% | 0.43亿 | 4.68% | 290.91万 | 6.72% | 58.81万 | 1.36% | 232.1万 | 5.36% | 240.81万 | 5.56% | 96.16万 | 2.22% |
| 20 | 2025-09-01 | 14.52 | 2.4% | 0.27亿 | 2.97% | -33.79万 | 1.27% | 0万 | 0% | -33.79万 | 1.27% | 203.13万 | 7.61% | -15.71万 | 0.59% |
| 21 | 2025-08-29 | 14.18 | 0.42% | 0.17亿 | 1.89% | 15.44万 | 0.91% | 0万 | 0% | 15.44万 | 0.91% | -38.97万 | 2.29% | -4.45万 | 0.26% |
| 22 | 2025-08-28 | 14.12 | 0% | 0.28亿 | 3.13% | -30.46万 | 1.1% | 0万 | 0% | -30.46万 | 1.1% | -133.7万 | 4.85% | -75.15万 | 2.73% |
| 23 | 2025-08-27 | 14.12 | -3.29% | 0.28亿 | 3.11% | 157.39万 | 5.61% | 140.09万 | 5% | 17.31万 | 0.62% | -343.57万 | 12.25% | -176.13万 | 6.28% |
| 24 | 2025-08-26 | 14.6 | -0.82% | 0.24亿 | 2.62% | 139.97万 | 5.78% | 0万 | 0% | 139.97万 | 5.78% | -214.91万 | 8.88% | -154.93万 | 6.4% |
| 25 | 2025-08-25 | 14.72 | -1.34% | 0.36亿 | 3.84% | -157.38万 | 4.42% | 155.11万 | 4.35% | -312.49万 | 8.77% | -255.87万 | 7.18% | -35.65万 | 1% |
| 26 | 2025-08-22 | 14.92 | -1.13% | 0.24亿 | 2.53% | -41.9万 | 1.75% | 0万 | 0% | -41.9万 | 1.75% | -379.12万 | 15.85% | 16.32万 | 0.68% |
| 27 | 2025-08-21 | 15.09 | 0% | 0.27亿 | 2.81% | 70.8万 | 2.65% | 0万 | 0% | 70.8万 | 2.65% | -154.71万 | 5.78% | -12.21万 | 0.46% |
| 28 | 2025-08-20 | 15.09 | 0.53% | 0.31亿 | 3.29% | 187.01万 | 6.01% | 0万 | 0% | 187.01万 | 6.01% | -282.09万 | 9.06% | 36.78万 | 1.18% |
| 29 | 2025-08-19 | 15.01 | 1.15% | 0.51亿 | 5.39% | 255.75万 | 4.97% | 178.34万 | 3.47% | 77.42万 | 1.51% | 205.41万 | 3.99% | 159.2万 | 3.1% |
| 30 | 2025-08-18 | 14.84 | 3.85% | 0.33亿 | 3.59% | 293.6万 | 8.84% | 0万 | 0% | 293.6万 | 8.84% | 484.24万 | 14.57% | 219.41万 | 6.6% |
| 31 | 2025-08-15 | 14.29 | 2.29% | 0.2亿 | 2.26% | 1.3万 | 0.06% | 0万 | 0% | 1.3万 | 0.06% | 66.75万 | 3.31% | -45.77万 | 2.27% |
| 32 | 2025-08-14 | 13.97 | -4.05% | 0.34亿 | 3.79% | -151.34万 | 4.49% | 0万 | 0% | -151.34万 | 4.49% | -819.25万 | 24.29% | 22.47万 | 0.67% |
| 33 | 2025-08-13 | 14.56 | -1.56% | 0.28亿 | 3.01% | 196.26万 | 7.06% | 124.75万 | 4.49% | 71.51万 | 2.57% | -348.72万 | 12.55% | -115.76万 | 4.16% |
| 34 | 2025-08-12 | 14.79 | -1.73% | 0.2亿 | 2.17% | -148.31万 | 7.29% | 0万 | 0% | -148.31万 | 7.29% | -100.93万 | 4.96% | -144.77万 | 7.11% |
| 35 | 2025-08-11 | 15.05 | 0.74% | 0.18亿 | 1.93% | 17.27万 | 0.95% | 0万 | 0% | 17.27万 | 0.95% | -171.58万 | 9.41% | 64.52万 | 3.54% |
| 36 | 2025-08-07 | 15.19 | -0.39% | 0.22亿 | 2.35% | -110.74万 | 4.93% | 0万 | 0% | -110.74万 | 4.93% | -41.72万 | 1.86% | -143.1万 | 6.37% |
| 37 | 2025-08-06 | 15.25 | 1.94% | 0.31亿 | 3.23% | 99.12万 | 3.22% | 0万 | 0% | 99.12万 | 3.22% | 116.17万 | 3.77% | 28.98万 | 0.94% |
| 38 | 2025-08-05 | 14.96 | -0.47% | 0.23亿 | 2.42% | -131.18万 | 5.72% | 0万 | 0% | -131.18万 | 5.72% | -172.06万 | 7.5% | -54.19万 | 2.36% |
| 39 | 2025-08-04 | 15.03 | -0.99% | 0.17亿 | 1.77% | -41.67万 | 2.49% | 0万 | 0% | -41.67万 | 2.49% | -231.96万 | 13.86% | -40.47万 | 2.42% |
| 40 | 2025-08-01 | 15.18 | 2.22% | 0.25亿 | 2.67% | 257.66万 | 10.13% | 0万 | 0% | 257.66万 | 10.13% | 207.3万 | 8.15% | 12.32万 | 0.48% |
| 41 | 2025-07-31 | 14.85 | -2.69% | 0.25亿 | 2.67% | -87.19万 | 3.45% | 0万 | 0% | -87.19万 | 3.45% | -455.71万 | 18.03% | -114.25万 | 4.52% |
| 42 | 2025-07-30 | 15.26 | 0.93% | 0.41亿 | 4.28% | 81.18万 | 1.98% | 133.6万 | 3.26% | -52.43万 | 1.28% | 217.44万 | 5.31% | 19.19万 | 0.47% |
| 43 | 2025-07-29 | 15.12 | -0.92% | 0.28亿 | 2.92% | -63.11万 | 2.27% | 0万 | 0% | -63.11万 | 2.27% | 7.67万 | 0.28% | 25.68万 | 0.93% |
| 44 | 2025-07-28 | 15.26 | -0.39% | 0.29亿 | 3.03% | 255.49万 | 8.74% | 102.4万 | 3.5% | 153.08万 | 5.24% | 116.94万 | 4% | 66.98万 | 2.29% |
| 45 | 2025-07-25 | 15.32 | -2.11% | 0.41亿 | 4.2% | -51.83万 | 1.28% | 0万 | 0% | -51.83万 | 1.28% | -511.52万 | 12.59% | -233.26万 | 5.74% |
| 46 | 2025-07-24 | 15.65 | 3.3% | 0.54亿 | 5.53% | 298.98万 | 5.57% | 121.55万 | 2.26% | 177.42万 | 3.31% | 204.17万 | 3.8% | 172.7万 | 3.22% |
| 47 | 2025-07-23 | 15.15 | -4.42% | 1.11亿 | 11.2% | -936.06万 | 8.4% | -235.16万 | 2.11% | -700.9万 | 6.29% | 48.05万 | 0.43% | -66.31万 | 0.59% |
| 48 | 2025-07-22 | 15.85 | 5.81% | 1.37亿 | 13.87% | 0.11亿 | 7.77% | 851.53万 | 6.22% | 212.02万 | 1.55% | -198.53万 | 1.45% | -194.46万 | 1.42% |
| 49 | 2025-07-21 | 14.98 | 2.46% | 0.52亿 | 5.54% | 954.69万 | 18.34% | 0万 | 0% | 954.69万 | 18.34% | 688.72万 | 13.23% | 200.54万 | 3.85% |
| 50 | 2025-07-18 | 14.62 | -0.48% | 0.18亿 | 1.97% | -236.61万 | 13.09% | 0万 | 0% | -236.61万 | 13.09% | -44.03万 | 2.44% | -58.82万 | 3.25% |