| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 13.83 | -1.57% | 848.26万 | 0.96% | -10.9万 | 1.28% | 0万 | 0% | -10.9万 | 1.28% | -105.49万 | 12.44% | -13.29万 | 1.57% |
| 2 | 2025-09-29 | 14.05 | 0.64% | 0.11亿 | 1.23% | -20.02万 | 1.86% | 0万 | 0% | -20.02万 | 1.86% | -54.02万 | 5.03% | 87.03万 | 8.1% |
| 3 | 2025-09-26 | 13.96 | 0.14% | 0.11亿 | 1.24% | 0万 | 0% | 0万 | 0% | 0万 | 0% | 4.21万 | 0.39% | -49.08万 | 4.53% |
| 4 | 2025-09-25 | 13.94 | -3.19% | 0.18亿 | 2.03% | -42.47万 | 2.37% | 0万 | 0% | -42.47万 | 2.37% | -217.09万 | 12.11% | -181.63万 | 10.13% |
| 5 | 2025-09-24 | 14.4 | 2.64% | 0.14亿 | 1.55% | 48.56万 | 3.49% | 0万 | 0% | 48.56万 | 3.49% | 0.02万 | 0% | 34.3万 | 2.46% |
| 6 | 2025-09-23 | 14.03 | -1.41% | 0.25亿 | 2.86% | 29.18万 | 1.16% | 0万 | 0% | 29.18万 | 1.16% | 23.63万 | 0.94% | -80.91万 | 3.22% |
| 7 | 2025-09-22 | 14.23 | -4.3% | 0.27亿 | 2.94% | 124.38万 | 4.65% | 0万 | 0% | 124.38万 | 4.65% | -265.98万 | 9.95% | -219.51万 | 8.21% |
| 8 | 2025-09-19 | 14.87 | -0.27% | 0.32亿 | 3.41% | -129.21万 | 4.01% | 0万 | 0% | -129.21万 | 4.01% | -260.78万 | 8.1% | -50.87万 | 1.58% |
| 9 | 2025-09-18 | 14.91 | -1.32% | 0.3亿 | 3.12% | 74.31万 | 2.51% | 0万 | 0% | 74.31万 | 2.51% | -100.76万 | 3.4% | 13.44万 | 0.45% |
| 10 | 2025-09-17 | 15.11 | 1.21% | 0.17亿 | 1.8% | 62.4万 | 3.66% | 0万 | 0% | 62.4万 | 3.66% | 82.12万 | 4.82% | 116.95万 | 6.86% |
| 11 | 2025-09-16 | 14.93 | 0.88% | 0.13亿 | 1.39% | 33.01万 | 2.54% | 0万 | 0% | 33.01万 | 2.54% | -173.32万 | 13.31% | -36.29万 | 2.79% |
| 12 | 2025-09-15 | 14.8 | -0.74% | 0.15亿 | 1.63% | 84.29万 | 5.5% | 0万 | 0% | 84.29万 | 5.5% | -60.16万 | 3.92% | -78.25万 | 5.1% |
| 13 | 2025-09-12 | 14.91 | -1.71% | 0.21亿 | 2.25% | 297.35万 | 14.01% | 0万 | 0% | 297.35万 | 14.01% | -313.74万 | 14.78% | -103.66万 | 4.88% |
| 14 | 2025-09-11 | 15.17 | 1.68% | 0.23亿 | 2.37% | -5.77万 | 0.26% | 0万 | 0% | -5.77万 | 0.26% | 126.93万 | 5.64% | -47.85万 | 2.13% |
| 15 | 2025-09-10 | 14.92 | -1.06% | 0.24亿 | 2.52% | 37.09万 | 1.55% | 0万 | 0% | 37.09万 | 1.55% | -39.62万 | 1.66% | -49.79万 | 2.09% |
| 16 | 2025-09-09 | 15.08 | -0.92% | 0.24亿 | 2.49% | 130.91万 | 5.51% | 0万 | 0% | 130.91万 | 5.51% | -57.49万 | 2.42% | -72.51万 | 3.05% |
| 17 | 2025-09-08 | 15.22 | -1.93% | 0.42亿 | 4.3% | -317.84万 | 7.6% | 0万 | 0% | -317.84万 | 7.6% | -160.13万 | 3.83% | 43.9万 | 1.05% |
| 18 | 2025-09-05 | 15.52 | 3.6% | 0.63亿 | 6.55% | 414.41万 | 6.55% | 377.14万 | 5.96% | 37.28万 | 0.59% | 218.78万 | 3.46% | 16.12万 | 0.25% |
| 19 | 2025-09-04 | 14.98 | 2.6% | 0.4亿 | 4.27% | 313.26万 | 7.83% | 0万 | 0% | 313.26万 | 7.83% | 307.89万 | 7.69% | 92.02万 | 2.3% |
| 20 | 2025-09-03 | 14.6 | -1.68% | 0.38亿 | 4.11% | 66.67万 | 1.75% | 178.27万 | 4.68% | -111.6万 | 2.93% | -309.98万 | 8.13% | -199.09万 | 5.22% |
| 21 | 2025-09-02 | 14.85 | 2.27% | 0.43亿 | 4.68% | 290.91万 | 6.72% | 58.81万 | 1.36% | 232.1万 | 5.36% | 240.81万 | 5.56% | 96.16万 | 2.22% |