| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 14.84 | -2.5% | 0.53亿 | 5.38% | -106.04万 | 2% | 0万 | 0% | -106.04万 | 2% | -97.97万 | 1.85% | -102.01万 | 1.92% |
| 2 | 2025-09-25 | 15.22 | -2.31% | 0.48亿 | 4.69% | -166.95万 | 3.49% | 0万 | 0% | -166.95万 | 3.49% | -678.43万 | 14.2% | -114.87万 | 2.4% |
| 3 | 2025-09-24 | 15.58 | 0.06% | 0.69亿 | 6.67% | -390.35万 | 5.68% | 0万 | 0% | -390.35万 | 5.68% | -569.84万 | 8.29% | -143.85万 | 2.09% |
| 4 | 2025-09-23 | 15.57 | 2.57% | 0.67亿 | 6.57% | -99.46万 | 1.48% | 124.91万 | 1.86% | -224.37万 | 3.34% | 76.49万 | 1.14% | -15.59万 | 0.23% |
| 5 | 2025-09-22 | 15.18 | -4.53% | 0.62亿 | 6.04% | -528.97万 | 8.52% | -247.25万 | 3.98% | -281.72万 | 4.54% | -594.41万 | 9.57% | -80.5万 | 1.3% |
| 6 | 2025-09-19 | 15.9 | -0.19% | 0.92亿 | 8.79% | -722.29万 | 7.85% | -181.5万 | 1.97% | -540.79万 | 5.88% | -529.66万 | 5.76% | -153.06万 | 1.66% |
| 7 | 2025-09-18 | 15.93 | 2.05% | 1亿 | 9.52% | 50.02万 | 0.5% | 0万 | 0% | 50.02万 | 0.5% | 482.35万 | 4.83% | -101.56万 | 1.02% |
| 8 | 2025-09-17 | 15.61 | 2.56% | 0.68亿 | 6.62% | 230.79万 | 3.42% | 111.94万 | 1.66% | 118.85万 | 1.76% | 290.01万 | 4.29% | 80.71万 | 1.19% |
| 9 | 2025-09-16 | 15.22 | -3.55% | 0.82亿 | 8.13% | -721.37万 | 8.74% | 0万 | 0% | -721.37万 | 8.74% | -263.71万 | 3.2% | 136.22万 | 1.65% |
| 10 | 2025-09-15 | 15.78 | -1.38% | 1.04亿 | 9.72% | -423.86万 | 4.07% | -450.12万 | 4.33% | 26.25万 | 0.25% | -341.77万 | 3.28% | -29.83万 | 0.29% |
| 11 | 2025-09-12 | 16 | 1.85% | 1.04亿 | 9.84% | 0.11亿 | 10.42% | 0万 | 0% | 0.11亿 | 10.42% | -21.52万 | 0.21% | -96.16万 | 0.93% |
| 12 | 2025-09-11 | 15.71 | -2.12% | 1.1亿 | 10.41% | -0.11亿 | 9.84% | 102.43万 | 0.93% | -0.12亿 | 10.77% | -904.36万 | 8.22% | -1.84万 | 0.02% |
| 13 | 2025-09-10 | 16.05 | 0.44% | 1.15亿 | 10.91% | 589.09万 | 5.13% | 356.96万 | 3.11% | 232.14万 | 2.02% | -435.06万 | 3.79% | 44.59万 | 0.39% |
| 14 | 2025-09-09 | 15.98 | -4.02% | 1.64亿 | 15.18% | -775.53万 | 4.72% | 404.79万 | 2.47% | -0.12亿 | 7.19% | -458万 | 2.79% | -129.25万 | 0.79% |
| 15 | 2025-09-08 | 16.65 | -13.33% | 2.63亿 | 22.63% | -0.26亿 | 9.86% | -476.8万 | 1.81% | -0.21亿 | 8.05% | -629.39万 | 2.39% | 24.98万 | 0.1% |
| 16 | 2025-09-05 | 19.21 | 2.78% | 3.98亿 | 31.2% | -437.51万 | 1.1% | -578.04万 | 1.45% | 140.53万 | 0.35% | 503.33万 | 1.26% | 10.55万 | 0.03% |
| 17 | 2025-09-04 | 18.69 | 29.97% | 2.49亿 | 21.82% | 0.99亿 | 39.91% | 0.61亿 | 24.41% | 0.39亿 | 15.49% | 0.2亿 | 7.91% | 481.08万 | 1.93% |
| 18 | 2025-09-03 | 14.38 | -4.71% | 0.47亿 | 4.78% | 112.17万 | 2.38% | 101.37万 | 2.15% | 10.8万 | 0.23% | -232.98万 | 4.94% | -134.61万 | 2.85% |
| 19 | 2025-09-02 | 15.09 | 1.41% | 0.82亿 | 8.18% | 719.27万 | 8.77% | 0万 | 0% | 719.27万 | 8.77% | -96.05万 | 1.17% | 158.25万 | 1.93% |
| 20 | 2025-09-01 | 14.88 | 5.38% | 0.52亿 | 5.46% | 248.77万 | 4.75% | 0万 | 0% | 248.77万 | 4.75% | 596.42万 | 11.38% | 82.33万 | 1.57% |
| 21 | 2025-08-29 | 14.12 | 0.71% | 0.27亿 | 2.89% | 120万 | 4.41% | 0万 | 0% | 120万 | 4.41% | -202.22万 | 7.43% | -50.82万 | 1.87% |
| 22 | 2025-08-28 | 14.02 | -0.64% | 0.26亿 | 2.84% | -57.33万 | 2.18% | 0万 | 0% | -57.33万 | 2.18% | -115.71万 | 4.41% | 77.08万 | 2.94% |
| 23 | 2025-08-27 | 14.11 | -2.76% | 0.33亿 | 3.45% | -39.8万 | 1.22% | 0万 | 0% | -39.8万 | 1.22% | -196.31万 | 6% | -119.38万 | 3.65% |
| 24 | 2025-08-26 | 14.51 | -0.55% | 0.35亿 | 3.64% | 62.6万 | 1.78% | 0万 | 0% | 62.6万 | 1.78% | -75.93万 | 2.16% | -32.93万 | 0.94% |
| 25 | 2025-08-25 | 14.59 | 0.69% | 0.52亿 | 5.45% | -3.36万 | 0.06% | 184.3万 | 3.51% | -187.67万 | 3.58% | 156.06万 | 2.98% | -203.15万 | 3.87% |
| 26 | 2025-08-22 | 14.49 | -1.5% | 0.37亿 | 3.82% | 14.08万 | 0.39% | 0万 | 0% | 14.08万 | 0.39% | -90.59万 | 2.48% | -122.32万 | 3.34% |
| 27 | 2025-08-21 | 14.71 | -1.8% | 0.38亿 | 3.86% | 25.04万 | 0.66% | 0万 | 0% | 25.04万 | 0.66% | -577.31万 | 15.22% | -72.32万 | 1.91% |
| 28 | 2025-08-20 | 14.98 | 3.38% | 0.81亿 | 8.21% | 697.37万 | 8.6% | 0万 | 0% | 697.37万 | 8.6% | 570.4万 | 7.04% | 103.32万 | 1.27% |
| 29 | 2025-08-19 | 14.49 | 0.28% | 0.57亿 | 5.82% | 70.5万 | 1.24% | 0万 | 0% | 70.5万 | 1.24% | 117.62万 | 2.07% | 74.95万 | 1.32% |
| 30 | 2025-08-18 | 14.45 | 4.11% | 0.47亿 | 5% | 122.77万 | 2.62% | 0万 | 0% | 122.77万 | 2.62% | 230.99万 | 4.92% | 276.13万 | 5.88% |
| 31 | 2025-08-15 | 13.88 | 2.81% | 0.25亿 | 2.72% | 143.88万 | 5.82% | 0万 | 0% | 143.88万 | 5.82% | 141.3万 | 5.72% | 66.88万 | 2.71% |
| 32 | 2025-08-14 | 13.5 | -2.67% | 0.29亿 | 3.23% | -345.93万 | 11.78% | 0万 | 0% | -345.93万 | 11.78% | -548.19万 | 18.67% | -321.22万 | 10.94% |
| 33 | 2025-08-13 | 13.87 | 1.39% | 0.27亿 | 2.97% | 271.53万 | 10.01% | 0万 | 0% | 271.53万 | 10.01% | -163.41万 | 6.02% | -29.37万 | 1.08% |
| 34 | 2025-08-12 | 13.68 | -1.58% | 0.16亿 | 1.81% | -16.88万 | 1.02% | 0万 | 0% | -16.88万 | 1.02% | -96.2万 | 5.84% | -91.68万 | 5.56% |
| 35 | 2025-08-11 | 13.9 | 0.8% | 0.14亿 | 1.5% | -71.3万 | 5.19% | 0万 | 0% | -71.3万 | 5.19% | -173.74万 | 12.64% | -0.2万 | 0.01% |
| 36 | 2025-08-07 | 14.05 | -0.07% | 0.16亿 | 1.71% | 224.09万 | 14.02% | 0万 | 0% | 224.09万 | 14.02% | 24.11万 | 1.51% | -74.3万 | 4.65% |
| 37 | 2025-08-06 | 14.06 | 0.21% | 0.13亿 | 1.37% | -25.6万 | 2% | 0万 | 0% | -25.6万 | 2% | 6.46万 | 0.51% | 20.2万 | 1.58% |
| 38 | 2025-08-05 | 14.03 | -0.36% | 0.12亿 | 1.33% | -5.96万 | 0.48% | 0万 | 0% | -5.96万 | 0.48% | -71.89万 | 5.83% | -16.13万 | 1.31% |
| 39 | 2025-08-04 | 14.08 | 0.07% | 0.14亿 | 1.5% | -63.47万 | 4.55% | 0万 | 0% | -63.47万 | 4.55% | -86.13万 | 6.17% | 18.19万 | 1.3% |
| 40 | 2025-08-01 | 14.07 | 1.3% | 0.14亿 | 1.56% | 0万 | 0% | 0万 | 0% | 0万 | 0% | 29.21万 | 2.02% | 48.97万 | 3.38% |
| 41 | 2025-07-31 | 13.89 | -3.88% | 0.31亿 | 3.29% | -226.3万 | 7.38% | 0万 | 0% | -226.3万 | 7.38% | -714.73万 | 23.3% | -164.11万 | 5.35% |
| 42 | 2025-07-30 | 14.45 | 0.56% | 0.42亿 | 4.37% | 209.57万 | 5.02% | 0万 | 0% | 209.57万 | 5.02% | 158.59万 | 3.8% | -23.74万 | 0.57% |
| 43 | 2025-07-29 | 14.37 | 0.28% | 0.28亿 | 2.89% | 200.15万 | 7.2% | 0万 | 0% | 200.15万 | 7.2% | -319.38万 | 11.49% | -30.7万 | 1.1% |
| 44 | 2025-07-28 | 14.33 | -0.21% | 0.17亿 | 1.84% | -24.86万 | 1.42% | 0万 | 0% | -24.86万 | 1.42% | 107.45万 | 6.15% | 154.86万 | 8.87% |
| 45 | 2025-07-25 | 14.36 | -0.83% | 0.25亿 | 2.65% | 41.71万 | 1.65% | 0万 | 0% | 41.71万 | 1.65% | -109.52万 | 4.33% | -37.76万 | 1.49% |
| 46 | 2025-07-24 | 14.48 | 0.7% | 0.45亿 | 4.74% | 28.66万 | 0.63% | 0万 | 0% | 28.66万 | 0.63% | -293.44万 | 6.45% | 79.31万 | 1.74% |
| 47 | 2025-07-23 | 14.38 | -1.98% | 0.28亿 | 2.92% | -173.45万 | 6.11% | 0万 | 0% | -173.45万 | 6.11% | -190.07万 | 6.7% | -117.57万 | 4.14% |
| 48 | 2025-07-22 | 14.67 | 0.76% | 0.39亿 | 4.02% | 131.84万 | 3.38% | 0万 | 0% | 131.84万 | 3.38% | 14.67万 | 0.38% | -128.64万 | 3.3% |
| 49 | 2025-07-21 | 14.56 | 2.9% | 0.41亿 | 4.31% | 300.08万 | 7.28% | 101.99万 | 2.47% | 198.09万 | 4.81% | 344.69万 | 8.36% | -52.79万 | 1.28% |
| 50 | 2025-07-18 | 14.15 | -0.7% | 0.27亿 | 2.86% | 389.46万 | 14.51% | 0万 | 0% | 389.46万 | 14.51% | -66.95万 | 2.49% | -130.15万 | 4.85% |