| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 14.38 | -0.48% | 0.31亿 | 3.16% | -102.17万 | 3.34% | -104.66万 | 3.42% | 2.49万 | 0.08% | 100.68万 | 3.29% | 50.37万 | 1.65% |
| 2 | 2025-09-29 | 14.45 | -2.63% | 0.35亿 | 3.66% | -25.9万 | 0.73% | 0万 | 0% | -25.9万 | 0.73% | -226万 | 6.4% | -10.65万 | 0.3% |
| 3 | 2025-09-26 | 14.84 | -2.5% | 0.53亿 | 5.38% | -106.04万 | 2% | 0万 | 0% | -106.04万 | 2% | -97.97万 | 1.85% | -102.01万 | 1.92% |
| 4 | 2025-09-25 | 15.22 | -2.31% | 0.48亿 | 4.69% | -166.95万 | 3.49% | 0万 | 0% | -166.95万 | 3.49% | -678.43万 | 14.2% | -114.87万 | 2.4% |
| 5 | 2025-09-24 | 15.58 | 0.06% | 0.69亿 | 6.67% | -390.35万 | 5.68% | 0万 | 0% | -390.35万 | 5.68% | -569.84万 | 8.29% | -143.85万 | 2.09% |
| 6 | 2025-09-23 | 15.57 | 2.57% | 0.67亿 | 6.57% | -99.46万 | 1.48% | 124.91万 | 1.86% | -224.37万 | 3.34% | 76.49万 | 1.14% | -15.59万 | 0.23% |
| 7 | 2025-09-22 | 15.18 | -4.53% | 0.62亿 | 6.04% | -528.97万 | 8.52% | -247.25万 | 3.98% | -281.72万 | 4.54% | -594.41万 | 9.57% | -80.5万 | 1.3% |
| 8 | 2025-09-19 | 15.9 | -0.19% | 0.92亿 | 8.79% | -722.29万 | 7.85% | -181.5万 | 1.97% | -540.79万 | 5.88% | -529.66万 | 5.76% | -153.06万 | 1.66% |
| 9 | 2025-09-18 | 15.93 | 2.05% | 1亿 | 9.52% | 50.02万 | 0.5% | 0万 | 0% | 50.02万 | 0.5% | 482.35万 | 4.83% | -101.56万 | 1.02% |
| 10 | 2025-09-17 | 15.61 | 2.56% | 0.68亿 | 6.62% | 230.79万 | 3.42% | 111.94万 | 1.66% | 118.85万 | 1.76% | 290.01万 | 4.29% | 80.71万 | 1.19% |
| 11 | 2025-09-16 | 15.22 | -3.55% | 0.82亿 | 8.13% | -721.37万 | 8.74% | 0万 | 0% | -721.37万 | 8.74% | -263.71万 | 3.2% | 136.22万 | 1.65% |
| 12 | 2025-09-15 | 15.78 | -1.38% | 1.04亿 | 9.72% | -423.86万 | 4.07% | -450.12万 | 4.33% | 26.25万 | 0.25% | -341.77万 | 3.28% | -29.83万 | 0.29% |
| 13 | 2025-09-12 | 16 | 1.85% | 1.04亿 | 9.84% | 0.11亿 | 10.42% | 0万 | 0% | 0.11亿 | 10.42% | -21.52万 | 0.21% | -96.16万 | 0.93% |
| 14 | 2025-09-11 | 15.71 | -2.12% | 1.1亿 | 10.41% | -0.11亿 | 9.84% | 102.43万 | 0.93% | -0.12亿 | 10.77% | -904.36万 | 8.22% | -1.84万 | 0.02% |
| 15 | 2025-09-10 | 16.05 | 0.44% | 1.15亿 | 10.91% | 589.09万 | 5.13% | 356.96万 | 3.11% | 232.14万 | 2.02% | -435.06万 | 3.79% | 44.59万 | 0.39% |
| 16 | 2025-09-09 | 15.98 | -4.02% | 1.64亿 | 15.18% | -775.53万 | 4.72% | 404.79万 | 2.47% | -0.12亿 | 7.19% | -458万 | 2.79% | -129.25万 | 0.79% |
| 17 | 2025-09-08 | 16.65 | -13.33% | 2.63亿 | 22.63% | -0.26亿 | 9.86% | -476.8万 | 1.81% | -0.21亿 | 8.05% | -629.39万 | 2.39% | 24.98万 | 0.1% |
| 18 | 2025-09-05 | 19.21 | 2.78% | 3.98亿 | 31.2% | -437.51万 | 1.1% | -578.04万 | 1.45% | 140.53万 | 0.35% | 503.33万 | 1.26% | 10.55万 | 0.03% |
| 19 | 2025-09-04 | 18.69 | 29.97% | 2.49亿 | 21.82% | 0.99亿 | 39.91% | 0.61亿 | 24.41% | 0.39亿 | 15.49% | 0.2亿 | 7.91% | 481.08万 | 1.93% |
| 20 | 2025-09-03 | 14.38 | -4.71% | 0.47亿 | 4.78% | 112.17万 | 2.38% | 101.37万 | 2.15% | 10.8万 | 0.23% | -232.98万 | 4.94% | -134.61万 | 2.85% |
| 21 | 2025-09-02 | 15.09 | 1.41% | 0.82亿 | 8.18% | 719.27万 | 8.77% | 0万 | 0% | 719.27万 | 8.77% | -96.05万 | 1.17% | 158.25万 | 1.93% |