| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 6.63 | -0.45% | 0.14亿 | 1.25% | -134.97万 | 9.64% | 0万 | 0% | -134.97万 | 9.64% | -106.33万 | 7.6% | -46.42万 | 3.32% |
| 2 | 2025-09-25 | 6.66 | -1.48% | 0.15亿 | 1.32% | -43.69万 | 2.89% | 102.49万 | 6.78% | -146.18万 | 9.67% | -91.94万 | 6.08% | -57.58万 | 3.81% |
| 3 | 2025-09-24 | 6.76 | 0.45% | 0.17亿 | 1.47% | 132.01万 | 7.84% | 0万 | 0% | 132.01万 | 7.84% | -75.56万 | 4.49% | -118.43万 | 7.04% |
| 4 | 2025-09-23 | 6.73 | -4.54% | 0.33亿 | 2.88% | -99.92万 | 3.02% | 0万 | 0% | -99.92万 | 3.02% | -424.14万 | 12.83% | 99.84万 | 3.02% |
| 5 | 2025-09-22 | 7.05 | -0.42% | 0.18亿 | 1.49% | -208.74万 | 11.76% | 0万 | 0% | -208.74万 | 11.76% | -274.6万 | 15.47% | -215.84万 | 12.16% |
| 6 | 2025-09-19 | 7.08 | -1.39% | 0.2亿 | 1.65% | -331.37万 | 16.67% | 0万 | 0% | -331.37万 | 16.67% | -311.77万 | 15.68% | -52.36万 | 2.63% |
| 7 | 2025-09-18 | 7.18 | 0.28% | 0.38亿 | 3.12% | 67.96万 | 1.77% | 0万 | 0% | 67.96万 | 1.77% | 29.28万 | 0.76% | 0.26万 | 0.01% |
| 8 | 2025-09-17 | 7.16 | -0.28% | 0.18亿 | 1.52% | -95.8万 | 5.2% | 0万 | 0% | -95.8万 | 5.2% | -12.9万 | 0.7% | 152.64万 | 8.28% |
| 9 | 2025-09-16 | 7.18 | 0.7% | 0.2亿 | 1.69% | 227.38万 | 11.16% | 0万 | 0% | 227.38万 | 11.16% | -44.01万 | 2.16% | -2.78万 | 0.14% |
| 10 | 2025-09-15 | 7.13 | -1.79% | 0.27亿 | 2.26% | -381.26万 | 13.87% | -192.42万 | 7% | -188.84万 | 6.87% | -690.25万 | 25.1% | -273.59万 | 9.95% |
| 11 | 2025-09-12 | 7.26 | 0% | 0.24亿 | 1.95% | 56.8万 | 2.36% | 0万 | 0% | 56.8万 | 2.36% | -28.65万 | 1.19% | -25.11万 | 1.04% |
| 12 | 2025-09-11 | 7.26 | 0% | 0.24亿 | 1.97% | 152.4万 | 6.34% | 0万 | 0% | 152.4万 | 6.34% | -130.04万 | 5.41% | 52.59万 | 2.19% |
| 13 | 2025-09-10 | 7.26 | 0.41% | 0.15亿 | 1.25% | -43.75万 | 2.84% | 0万 | 0% | -43.75万 | 2.84% | 45.25万 | 2.94% | 47.96万 | 3.12% |
| 14 | 2025-09-09 | 7.23 | -2.17% | 0.24亿 | 1.91% | -366.05万 | 15.55% | 0万 | 0% | -366.05万 | 15.55% | -145.09万 | 6.16% | -17.44万 | 0.74% |
| 15 | 2025-09-08 | 7.39 | 0.82% | 0.34亿 | 2.74% | -103.51万 | 3.02% | 103.6万 | 3.03% | -207.11万 | 6.05% | -37.49万 | 1.1% | 162.28万 | 4.74% |
| 16 | 2025-09-05 | 7.33 | 2.81% | 0.36亿 | 2.96% | 520.42万 | 14.3% | 0万 | 0% | 520.42万 | 14.3% | 318.71万 | 8.76% | -21.11万 | 0.58% |
| 17 | 2025-09-04 | 7.13 | 0.71% | 0.27亿 | 2.2% | 273.41万 | 10.29% | 0万 | 0% | 273.41万 | 10.29% | -3.41万 | 0.13% | 42.26万 | 1.59% |
| 18 | 2025-09-03 | 7.08 | -1.67% | 0.24亿 | 1.95% | 26.04万 | 1.1% | 0万 | 0% | 26.04万 | 1.1% | -368.21万 | 15.57% | -145.28万 | 6.14% |
| 19 | 2025-09-02 | 7.2 | 0.28% | 0.3亿 | 2.5% | -13.68万 | 0.45% | 0万 | 0% | -13.68万 | 0.45% | -208.35万 | 6.85% | 27.03万 | 0.89% |
| 20 | 2025-09-01 | 7.18 | 0.84% | 0.29亿 | 2.39% | -143.67万 | 4.96% | 147.64万 | 5.09% | -291.31万 | 10.05% | 84.76万 | 2.92% | 177.81万 | 6.14% |
| 21 | 2025-08-29 | 7.12 | -1.52% | 0.34亿 | 2.79% | -361.91万 | 10.66% | 0万 | 0% | -361.91万 | 10.66% | -193.4万 | 5.7% | 25.46万 | 0.75% |
| 22 | 2025-08-28 | 7.23 | -4.37% | 0.9亿 | 7.4% | -0.1亿 | 11.39% | 116.79万 | 1.3% | -0.11亿 | 12.68% | -162.66万 | 1.81% | 245.42万 | 2.73% |
| 23 | 2025-08-27 | 7.56 | -2.33% | 0.37亿 | 2.85% | -531.81万 | 14.38% | 0万 | 0% | -531.81万 | 14.38% | -737.35万 | 19.94% | -131.75万 | 3.56% |
| 24 | 2025-08-26 | 7.74 | -0.77% | 0.31亿 | 2.32% | -140.41万 | 4.6% | 0万 | 0% | -140.41万 | 4.6% | -45.6万 | 1.49% | 61.21万 | 2% |
| 25 | 2025-08-25 | 7.8 | -0.13% | 0.39亿 | 2.94% | -420.28万 | 10.87% | 0万 | 0% | -420.28万 | 10.87% | -165.99万 | 4.29% | -55.79万 | 1.44% |
| 26 | 2025-08-22 | 7.81 | -0.51% | 0.45亿 | 3.38% | -864.97万 | 19.41% | -324.83万 | 7.29% | -540.13万 | 12.12% | -333.38万 | 7.48% | -75.16万 | 1.69% |
| 27 | 2025-08-21 | 7.85 | 0.38% | 0.58亿 | 4.34% | 958.81万 | 16.54% | 415.34万 | 7.17% | 543.48万 | 9.38% | -419.01万 | 7.23% | -15.67万 | 0.27% |
| 28 | 2025-08-20 | 7.82 | -0.26% | 0.48亿 | 3.68% | -741.58万 | 15.33% | -107.52万 | 2.22% | -634.06万 | 13.1% | -504.53万 | 10.43% | 114.56万 | 2.37% |
| 29 | 2025-08-19 | 7.84 | 0.77% | 0.88亿 | 6.51% | 592.15万 | 6.76% | 214.77万 | 2.45% | 377.38万 | 4.31% | -196.77万 | 2.25% | 36.47万 | 0.42% |
| 30 | 2025-08-18 | 7.78 | 2.5% | 0.45亿 | 3.42% | 358.3万 | 8.01% | 110.1万 | 2.46% | 248.2万 | 5.55% | 64.02万 | 1.43% | -35.76万 | 0.8% |
| 31 | 2025-08-15 | 7.59 | 1.61% | 0.3亿 | 2.35% | -42.06万 | 1.4% | 0万 | 0% | -42.06万 | 1.4% | 87.36万 | 2.91% | 50.93万 | 1.7% |
| 32 | 2025-08-14 | 7.47 | -3.49% | 0.45亿 | 3.54% | -638.56万 | 14.06% | 0万 | 0% | -638.56万 | 14.06% | -463.16万 | 10.2% | -6.57万 | 0.14% |
| 33 | 2025-08-13 | 7.74 | -0.26% | 0.35亿 | 2.68% | 38.66万 | 1.1% | 124.09万 | 3.54% | -85.43万 | 2.44% | -392.77万 | 11.21% | -15.11万 | 0.43% |
| 34 | 2025-08-12 | 7.76 | -1.4% | 0.41亿 | 3.12% | -505.72万 | 12.26% | -210.98万 | 5.11% | -294.75万 | 7.14% | -424.77万 | 10.3% | -169.65万 | 4.11% |
| 35 | 2025-08-11 | 7.87 | 1.03% | 0.4亿 | 2.98% | 271.17万 | 6.85% | 101.53万 | 2.57% | 169.64万 | 4.29% | 99.85万 | 2.52% | 122.97万 | 3.11% |
| 36 | 2025-08-07 | 7.86 | -0.38% | 0.54亿 | 4.02% | -667.62万 | 12.45% | 0万 | 0% | -667.62万 | 12.45% | -426.82万 | 7.96% | -73.33万 | 1.37% |
| 37 | 2025-08-06 | 7.89 | -1% | 0.67亿 | 5.05% | -775.65万 | 11.56% | 296.9万 | 4.43% | -0.11亿 | 15.99% | -522.72万 | 7.79% | -26.54万 | 0.4% |
| 38 | 2025-08-05 | 7.97 | -2.69% | 1.01亿 | 7.47% | -0.15亿 | 14.58% | -732.04万 | 7.24% | -742.17万 | 7.34% | -514.48万 | 5.09% | -48.37万 | 0.48% |
| 39 | 2025-08-04 | 8.19 | -4.88% | 1.66亿 | 12.09% | -0.24亿 | 14.48% | -639.79万 | 3.85% | -0.18亿 | 10.63% | -0.11亿 | 6.54% | 112.47万 | 0.68% |
| 40 | 2025-08-01 | 8.61 | 10.24% | 2.85亿 | 19.69% | 0.3亿 | 10.42% | 0.12亿 | 4.36% | 0.17亿 | 6.06% | 636.73万 | 2.24% | 102.34万 | 0.36% |
| 41 | 2025-07-31 | 7.81 | -1.88% | 0.77亿 | 5.69% | -380.46万 | 4.95% | 11.04万 | 0.14% | -391.5万 | 5.09% | -370.05万 | 4.81% | -134.48万 | 1.75% |
| 42 | 2025-07-30 | 7.96 | 0.13% | 0.95亿 | 6.94% | 900.69万 | 9.51% | 464.76万 | 4.91% | 435.92万 | 4.6% | -331.75万 | 3.5% | 71.46万 | 0.75% |
| 43 | 2025-07-29 | 7.95 | 2.71% | 0.74亿 | 5.54% | 0.11亿 | 14.6% | 0万 | 0% | 0.11亿 | 14.6% | 349.73万 | 4.74% | -71.51万 | 0.97% |
| 44 | 2025-07-28 | 7.74 | -0.77% | 0.33亿 | 2.52% | -110.62万 | 3.32% | 100.97万 | 3.03% | -211.59万 | 6.35% | -195.64万 | 5.87% | 37.11万 | 1.11% |
| 45 | 2025-07-25 | 7.8 | -1.02% | 0.49亿 | 3.68% | -750.9万 | 15.37% | 0万 | 0% | -750.9万 | 15.37% | -186.94万 | 3.83% | -137.13万 | 2.81% |
| 46 | 2025-07-24 | 7.88 | 2.87% | 0.7亿 | 5.26% | 931.08万 | 13.33% | -94.81万 | 1.36% | 0.1亿 | 14.68% | 133.98万 | 1.92% | -63.49万 | 0.91% |
| 47 | 2025-07-23 | 7.66 | -1.29% | 0.47亿 | 3.62% | -150.54万 | 3.18% | 0万 | 0% | -150.54万 | 3.18% | 105.41万 | 2.22% | 6.93万 | 0.15% |
| 48 | 2025-07-22 | 7.76 | 1.84% | 0.67亿 | 5.13% | 811.36万 | 12.03% | 343.91万 | 5.1% | 467.45万 | 6.93% | 32.28万 | 0.48% | -38.22万 | 0.57% |
| 49 | 2025-07-21 | 7.62 | 2.01% | 0.4亿 | 3.08% | 758.65万 | 19.2% | 0万 | 0% | 758.65万 | 19.2% | 597.25万 | 15.12% | 130.47万 | 3.3% |
| 50 | 2025-07-18 | 7.47 | -0.66% | 0.21亿 | 1.68% | -151.98万 | 7.14% | 100.4万 | 4.72% | -252.38万 | 11.86% | 58.19万 | 2.73% | 51.67万 | 2.43% |