| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 6.68 | 0.6% | 0.16亿 | 1.41% | 237.14万 | 14.82% | 0万 | 0% | 237.14万 | 14.82% | 28.39万 | 1.77% | 22.3万 | 1.39% |
| 2 | 2025-09-29 | 6.64 | 0.15% | 0.13亿 | 1.12% | 131.84万 | 10.49% | 0万 | 0% | 131.84万 | 10.49% | -96.3万 | 7.67% | -52.52万 | 4.18% |
| 3 | 2025-09-26 | 6.63 | -0.45% | 0.14亿 | 1.25% | -134.97万 | 9.64% | 0万 | 0% | -134.97万 | 9.64% | -106.33万 | 7.6% | -46.42万 | 3.32% |
| 4 | 2025-09-25 | 6.66 | -1.48% | 0.15亿 | 1.32% | -43.69万 | 2.89% | 102.49万 | 6.78% | -146.18万 | 9.67% | -91.94万 | 6.08% | -57.58万 | 3.81% |
| 5 | 2025-09-24 | 6.76 | 0.45% | 0.17亿 | 1.47% | 132.01万 | 7.84% | 0万 | 0% | 132.01万 | 7.84% | -75.56万 | 4.49% | -118.43万 | 7.04% |
| 6 | 2025-09-23 | 6.73 | -4.54% | 0.33亿 | 2.88% | -99.92万 | 3.02% | 0万 | 0% | -99.92万 | 3.02% | -424.14万 | 12.83% | 99.84万 | 3.02% |
| 7 | 2025-09-22 | 7.05 | -0.42% | 0.18亿 | 1.49% | -208.74万 | 11.76% | 0万 | 0% | -208.74万 | 11.76% | -274.6万 | 15.47% | -215.84万 | 12.16% |
| 8 | 2025-09-19 | 7.08 | -1.39% | 0.2亿 | 1.65% | -331.37万 | 16.67% | 0万 | 0% | -331.37万 | 16.67% | -311.77万 | 15.68% | -52.36万 | 2.63% |
| 9 | 2025-09-18 | 7.18 | 0.28% | 0.38亿 | 3.12% | 67.96万 | 1.77% | 0万 | 0% | 67.96万 | 1.77% | 29.28万 | 0.76% | 0.26万 | 0.01% |
| 10 | 2025-09-17 | 7.16 | -0.28% | 0.18亿 | 1.52% | -95.8万 | 5.2% | 0万 | 0% | -95.8万 | 5.2% | -12.9万 | 0.7% | 152.64万 | 8.28% |
| 11 | 2025-09-16 | 7.18 | 0.7% | 0.2亿 | 1.69% | 227.38万 | 11.16% | 0万 | 0% | 227.38万 | 11.16% | -44.01万 | 2.16% | -2.78万 | 0.14% |
| 12 | 2025-09-15 | 7.13 | -1.79% | 0.27亿 | 2.26% | -381.26万 | 13.87% | -192.42万 | 7% | -188.84万 | 6.87% | -690.25万 | 25.1% | -273.59万 | 9.95% |
| 13 | 2025-09-12 | 7.26 | 0% | 0.24亿 | 1.95% | 56.8万 | 2.36% | 0万 | 0% | 56.8万 | 2.36% | -28.65万 | 1.19% | -25.11万 | 1.04% |
| 14 | 2025-09-11 | 7.26 | 0% | 0.24亿 | 1.97% | 152.4万 | 6.34% | 0万 | 0% | 152.4万 | 6.34% | -130.04万 | 5.41% | 52.59万 | 2.19% |
| 15 | 2025-09-10 | 7.26 | 0.41% | 0.15亿 | 1.25% | -43.75万 | 2.84% | 0万 | 0% | -43.75万 | 2.84% | 45.25万 | 2.94% | 47.96万 | 3.12% |
| 16 | 2025-09-09 | 7.23 | -2.17% | 0.24亿 | 1.91% | -366.05万 | 15.55% | 0万 | 0% | -366.05万 | 15.55% | -145.09万 | 6.16% | -17.44万 | 0.74% |
| 17 | 2025-09-08 | 7.39 | 0.82% | 0.34亿 | 2.74% | -103.51万 | 3.02% | 103.6万 | 3.03% | -207.11万 | 6.05% | -37.49万 | 1.1% | 162.28万 | 4.74% |
| 18 | 2025-09-05 | 7.33 | 2.81% | 0.36亿 | 2.96% | 520.42万 | 14.3% | 0万 | 0% | 520.42万 | 14.3% | 318.71万 | 8.76% | -21.11万 | 0.58% |
| 19 | 2025-09-04 | 7.13 | 0.71% | 0.27亿 | 2.2% | 273.41万 | 10.29% | 0万 | 0% | 273.41万 | 10.29% | -3.41万 | 0.13% | 42.26万 | 1.59% |
| 20 | 2025-09-03 | 7.08 | -1.67% | 0.24亿 | 1.95% | 26.04万 | 1.1% | 0万 | 0% | 26.04万 | 1.1% | -368.21万 | 15.57% | -145.28万 | 6.14% |
| 21 | 2025-09-02 | 7.2 | 0.28% | 0.3亿 | 2.5% | -13.68万 | 0.45% | 0万 | 0% | -13.68万 | 0.45% | -208.35万 | 6.85% | 27.03万 | 0.89% |