| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 27.73 | -1.84% | 0.13亿 | 2.81% | -265.81万 | 19.82% | -165.98万 | 12.37% | -99.83万 | 7.44% | -150.13万 | 11.19% | -149.19万 | 11.12% |
| 2 | 2025-09-29 | 28.25 | -0.88% | 0.13亿 | 2.7% | -21.74万 | 1.67% | 0万 | 0% | -21.74万 | 1.67% | -176.64万 | 13.58% | -125.56万 | 9.65% |
| 3 | 2025-09-26 | 28.5 | 0.49% | 0.14亿 | 2.86% | 27.95万 | 2.01% | 0万 | 0% | 27.95万 | 2.01% | 131.67万 | 9.46% | -56.66万 | 4.07% |
| 4 | 2025-09-25 | 28.36 | -3.47% | 0.16亿 | 3.3% | 58.05万 | 3.56% | 0万 | 0% | 58.05万 | 3.56% | -284.4万 | 17.42% | -164.23万 | 10.06% |
| 5 | 2025-09-24 | 29.38 | 3.78% | 0.18亿 | 3.51% | 47.38万 | 2.71% | 0万 | 0% | 47.38万 | 2.71% | 143.02万 | 8.17% | 46.23万 | 2.64% |
| 6 | 2025-09-23 | 28.31 | -2.41% | 0.2亿 | 4.13% | 9.83万 | 0.49% | 0万 | 0% | 9.83万 | 0.49% | 63.77万 | 3.18% | -131.28万 | 6.56% |
| 7 | 2025-09-22 | 29.01 | -4.23% | 0.22亿 | 4.48% | 6.03万 | 0.27% | 0万 | 0% | 6.03万 | 0.27% | -232.62万 | 10.37% | -107.93万 | 4.81% |
| 8 | 2025-09-19 | 30.29 | -0.46% | 0.23亿 | 4.43% | 118.91万 | 5.16% | 0万 | 0% | 118.91万 | 5.16% | -148.42万 | 6.44% | -75.57万 | 3.28% |
| 9 | 2025-09-18 | 30.43 | -0.33% | 0.36亿 | 6.86% | -80.87万 | 2.25% | 0万 | 0% | -80.87万 | 2.25% | 213.96万 | 5.95% | -30.55万 | 0.85% |
| 10 | 2025-09-17 | 30.53 | 2.38% | 0.19亿 | 3.69% | 95.24万 | 4.99% | 0万 | 0% | 95.24万 | 4.99% | 248.05万 | 13% | -21.52万 | 1.13% |
| 11 | 2025-09-16 | 29.82 | -1.39% | 0.22亿 | 4.23% | -98万 | 4.55% | 0万 | 0% | -98万 | 4.55% | -44.03万 | 2.05% | -13.86万 | 0.64% |
| 12 | 2025-09-15 | 30.24 | -0.07% | 0.21亿 | 3.96% | 125.7万 | 6.11% | 0万 | 0% | 125.7万 | 6.11% | 82.36万 | 4% | 71.14万 | 3.46% |
| 13 | 2025-09-12 | 30.26 | -1.94% | 0.17亿 | 3.32% | -43.13万 | 2.5% | 0万 | 0% | -43.13万 | 2.5% | -85.14万 | 4.93% | -114.92万 | 6.66% |
| 14 | 2025-09-11 | 30.86 | 1.28% | 0.31亿 | 5.8% | 83.9万 | 2.75% | 0万 | 0% | 83.9万 | 2.75% | 5.48万 | 0.18% | 5.26万 | 0.17% |
| 15 | 2025-09-10 | 30.47 | -0.07% | 0.24亿 | 4.51% | 202.73万 | 8.63% | 0万 | 0% | 202.73万 | 8.63% | -124.27万 | 5.29% | -81.79万 | 3.48% |
| 16 | 2025-09-09 | 30.49 | -2.49% | 0.3亿 | 5.81% | -391.09万 | 12.95% | 0万 | 0% | -391.09万 | 12.95% | -158.38万 | 5.25% | -114.74万 | 3.8% |
| 17 | 2025-09-08 | 31.27 | 0.1% | 0.54亿 | 9.98% | -56.58万 | 1.05% | 0万 | 0% | -56.58万 | 1.05% | -40.5万 | 0.75% | -15.45万 | 0.29% |
| 18 | 2025-09-05 | 31.24 | 4.55% | 0.56亿 | 10.54% | 404.62万 | 7.29% | 0万 | 0% | 404.62万 | 7.29% | 421.03万 | 7.58% | -10.15万 | 0.18% |
| 19 | 2025-09-04 | 29.88 | 4.18% | 0.41亿 | 8.04% | 128.66万 | 3.16% | 0万 | 0% | 128.66万 | 3.16% | 326.75万 | 8.02% | 148.5万 | 3.64% |
| 20 | 2025-09-03 | 28.68 | -4.53% | 0.36亿 | 7.07% | 27.07万 | 0.76% | 0万 | 0% | 27.07万 | 0.76% | -687.87万 | 19.19% | -304.9万 | 8.51% |
| 21 | 2025-09-02 | 30.04 | 0.81% | 0.37亿 | 7.28% | 79.65万 | 2.16% | 101.21万 | 2.74% | -21.56万 | 0.58% | -192.97万 | 5.22% | -82.3万 | 2.23% |