| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.29 | -0.46% | 0.23亿 | 4.43% | 118.91万 | 5.16% | 0万 | 0% | 118.91万 | 5.16% | -148.42万 | 6.44% | -75.57万 | 3.28% |
| 2 | 2025-09-18 | 30.43 | -0.33% | 0.36亿 | 6.86% | -80.87万 | 2.25% | 0万 | 0% | -80.87万 | 2.25% | 213.96万 | 5.95% | -30.55万 | 0.85% |
| 3 | 2025-09-17 | 30.53 | 2.38% | 0.19亿 | 3.69% | 95.24万 | 4.99% | 0万 | 0% | 95.24万 | 4.99% | 248.05万 | 13% | -21.52万 | 1.13% |
| 4 | 2025-09-16 | 29.82 | -1.39% | 0.22亿 | 4.23% | -98万 | 4.55% | 0万 | 0% | -98万 | 4.55% | -44.03万 | 2.05% | -13.86万 | 0.64% |
| 5 | 2025-09-15 | 30.24 | -0.07% | 0.21亿 | 3.96% | 125.7万 | 6.11% | 0万 | 0% | 125.7万 | 6.11% | 82.36万 | 4% | 71.14万 | 3.46% |
| 6 | 2025-09-12 | 30.26 | -1.94% | 0.17亿 | 3.32% | -43.13万 | 2.5% | 0万 | 0% | -43.13万 | 2.5% | -85.14万 | 4.93% | -114.92万 | 6.66% |
| 7 | 2025-09-11 | 30.86 | 1.28% | 0.31亿 | 5.8% | 83.9万 | 2.75% | 0万 | 0% | 83.9万 | 2.75% | 5.48万 | 0.18% | 5.26万 | 0.17% |
| 8 | 2025-09-10 | 30.47 | -0.07% | 0.24亿 | 4.51% | 202.73万 | 8.63% | 0万 | 0% | 202.73万 | 8.63% | -124.27万 | 5.29% | -81.79万 | 3.48% |
| 9 | 2025-09-09 | 30.49 | -2.49% | 0.3亿 | 5.81% | -391.09万 | 12.95% | 0万 | 0% | -391.09万 | 12.95% | -158.38万 | 5.25% | -114.74万 | 3.8% |
| 10 | 2025-09-08 | 31.27 | 0.1% | 0.54亿 | 9.98% | -56.58万 | 1.05% | 0万 | 0% | -56.58万 | 1.05% | -40.5万 | 0.75% | -15.45万 | 0.29% |
| 11 | 2025-09-05 | 31.24 | 4.55% | 0.56亿 | 10.54% | 404.62万 | 7.29% | 0万 | 0% | 404.62万 | 7.29% | 421.03万 | 7.58% | -10.15万 | 0.18% |
| 12 | 2025-09-04 | 29.88 | 4.18% | 0.41亿 | 8.04% | 128.66万 | 3.16% | 0万 | 0% | 128.66万 | 3.16% | 326.75万 | 8.02% | 148.5万 | 3.64% |
| 13 | 2025-09-03 | 28.68 | -4.53% | 0.36亿 | 7.07% | 27.07万 | 0.76% | 0万 | 0% | 27.07万 | 0.76% | -687.87万 | 19.19% | -304.9万 | 8.51% |
| 14 | 2025-09-02 | 30.04 | 0.81% | 0.37亿 | 7.28% | 79.65万 | 2.16% | 101.21万 | 2.74% | -21.56万 | 0.58% | -192.97万 | 5.22% | -82.3万 | 2.23% |
| 15 | 2025-09-01 | 29.8 | 1.53% | 0.29亿 | 5.66% | 222.11万 | 7.75% | 0万 | 0% | 222.11万 | 7.75% | 251.34万 | 8.77% | 12.79万 | 0.45% |
| 16 | 2025-08-29 | 29.35 | 0.24% | 0.27亿 | 5.3% | 122.58万 | 4.58% | 0万 | 0% | 122.58万 | 4.58% | 110.26万 | 4.12% | -59.83万 | 2.24% |
| 17 | 2025-08-28 | 29.28 | 1% | 0.32亿 | 6.4% | 50.56万 | 1.59% | 100.49万 | 3.16% | -49.93万 | 1.57% | 156.67万 | 4.93% | 47.34万 | 1.49% |
| 18 | 2025-08-27 | 28.99 | -2.52% | 0.43亿 | 8.55% | 42.95万 | 1% | 213.41万 | 4.98% | -170.47万 | 3.98% | -283.76万 | 6.62% | -7.32万 | 0.17% |
| 19 | 2025-08-26 | 29.74 | -2.3% | 0.47亿 | 9.17% | -382.01万 | 8.12% | 196.9万 | 4.19% | -578.9万 | 12.31% | -384.18万 | 8.17% | -163.47万 | 3.48% |
| 20 | 2025-08-25 | 30.44 | 0.5% | 0.58亿 | 11.31% | -57.97万 | 1% | 113.06万 | 1.95% | -171.04万 | 2.95% | -62.77万 | 1.08% | -16.24万 | 0.28% |
| 21 | 2025-08-22 | 30.29 | -2.57% | 0.83亿 | 16.21% | -0.14亿 | 16.64% | 0万 | 0% | -0.14亿 | 16.64% | -507.96万 | 6.1% | 47.93万 | 0.58% |
| 22 | 2025-08-21 | 31.09 | 0.19% | 1.15亿 | 21.48% | -479万 | 4.17% | -140.1万 | 1.22% | -338.91万 | 2.95% | -41.97万 | 0.37% | -107.13万 | 0.93% |
| 23 | 2025-08-20 | 31.03 | -8.82% | 1.82亿 | 34.33% | -0.31亿 | 16.89% | -799.45万 | 4.39% | -0.23亿 | 12.5% | -0.11亿 | 6.24% | -177.29万 | 0.97% |
| 24 | 2025-08-19 | 34.03 | 18.2% | 2.62亿 | 43.9% | 0.96亿 | 36.62% | 0.64亿 | 24.34% | 0.32亿 | 12.28% | 651.34万 | 2.49% | 278.76万 | 1.07% |
| 25 | 2025-08-18 | 28.79 | 5.81% | 0.39亿 | 8.01% | 260.8万 | 6.77% | 0万 | 0% | 260.8万 | 6.77% | 644.68万 | 16.74% | 249.47万 | 6.48% |
| 26 | 2025-08-15 | 27.21 | 3.42% | 0.4亿 | 8.57% | 194.11万 | 4.85% | 0万 | 0% | 194.11万 | 4.85% | 29.11万 | 0.73% | 79.96万 | 2% |
| 27 | 2025-08-14 | 26.31 | -4.01% | 0.24亿 | 5.33% | 237.99万 | 9.76% | 0万 | 0% | 237.99万 | 9.76% | -219.43万 | 9% | -75.86万 | 3.11% |
| 28 | 2025-08-13 | 27.41 | -1.9% | 0.33亿 | 7.01% | -248.63万 | 7.53% | 0万 | 0% | -248.63万 | 7.53% | -37.28万 | 1.13% | -185.08万 | 5.6% |
| 29 | 2025-08-12 | 27.94 | -1.9% | 0.49亿 | 9.96% | -182.44万 | 3.75% | 0万 | 0% | -182.44万 | 3.75% | -535.72万 | 11.01% | -249.83万 | 5.14% |
| 30 | 2025-08-11 | 28.48 | 0.18% | 0.26亿 | 5.35% | -187.87万 | 7.25% | 0万 | 0% | -187.87万 | 7.25% | -210.82万 | 8.14% | 44.69万 | 1.73% |
| 31 | 2025-08-07 | 28.49 | 0.49% | 0.21亿 | 4.3% | 103.98万 | 4.94% | 0万 | 0% | 103.98万 | 4.94% | -206.24万 | 9.81% | -84.73万 | 4.03% |
| 32 | 2025-08-06 | 28.35 | 0.39% | 0.23亿 | 4.76% | -40.34万 | 1.76% | 0万 | 0% | -40.34万 | 1.76% | 87.74万 | 3.82% | -116万 | 5.05% |
| 33 | 2025-08-05 | 28.24 | -2.49% | 0.29亿 | 5.97% | -249.36万 | 8.55% | 0万 | 0% | -249.36万 | 8.55% | -451.37万 | 15.47% | 65.82万 | 2.26% |
| 34 | 2025-08-04 | 28.96 | 1.97% | 0.35亿 | 7.11% | 62.03万 | 1.78% | 0万 | 0% | 62.03万 | 1.78% | 48.53万 | 1.39% | -93.57万 | 2.68% |
| 35 | 2025-08-01 | 28.4 | 1.94% | 0.35亿 | 7.15% | 81.65万 | 2.33% | 0万 | 0% | 81.65万 | 2.33% | 384.64万 | 11% | 176.34万 | 5.04% |
| 36 | 2025-07-31 | 27.86 | -2% | 0.23亿 | 4.76% | -270.63万 | 11.79% | -140.18万 | 6.1% | -130.45万 | 5.68% | -164.79万 | 7.18% | -12.33万 | 0.54% |
| 37 | 2025-07-30 | 28.43 | 0.49% | 0.29亿 | 5.96% | 123.45万 | 4.27% | 0万 | 0% | 123.45万 | 4.27% | -114.71万 | 3.96% | 37.77万 | 1.3% |
| 38 | 2025-07-29 | 28.29 | -3.12% | 0.5亿 | 10.26% | -583.42万 | 11.69% | -106.83万 | 2.14% | -476.59万 | 9.55% | -272.18万 | 5.45% | 114.96万 | 2.3% |
| 39 | 2025-07-28 | 29.2 | 0.62% | 0.68亿 | 13.71% | -225.47万 | 3.33% | -218.16万 | 3.23% | -7.31万 | 0.11% | 270.85万 | 4.01% | 178.27万 | 2.64% |
| 40 | 2025-07-25 | 29.02 | -1.96% | 1.2亿 | 23.3% | -463.49万 | 3.88% | -135.46万 | 1.13% | -328.03万 | 2.74% | -14.56万 | 0.12% | 98.29万 | 0.82% |
| 41 | 2025-07-24 | 29.6 | 9.06% | 1.22亿 | 24.03% | 919.65万 | 7.55% | 162.71万 | 1.34% | 756.94万 | 6.21% | -237.62万 | 1.95% | 13.64万 | 0.11% |
| 42 | 2025-07-23 | 27.14 | -1.45% | 0.27亿 | 5.79% | 49.66万 | 1.81% | 0万 | 0% | 49.66万 | 1.81% | -70.35万 | 2.57% | -12.13万 | 0.44% |
| 43 | 2025-07-22 | 27.54 | 3.38% | 0.3亿 | 6.5% | 540.91万 | 17.88% | 0万 | 0% | 540.91万 | 17.88% | 148.15万 | 4.9% | 17.29万 | 0.57% |
| 44 | 2025-07-21 | 26.64 | 3.18% | 0.24亿 | 5.4% | 141.56万 | 5.81% | 0万 | 0% | 141.56万 | 5.81% | 439.17万 | 18.03% | 150.49万 | 6.18% |
| 45 | 2025-07-18 | 25.82 | -0.81% | 0.18亿 | 4.18% | -148.61万 | 8.08% | 0万 | 0% | -148.61万 | 8.08% | -169.28万 | 9.21% | -81.5万 | 4.43% |
| 46 | 2025-07-17 | 26.03 | -0.84% | 0.13亿 | 2.94% | -123.82万 | 9.42% | 0万 | 0% | -123.82万 | 9.42% | 14.25万 | 1.08% | -123.89万 | 9.42% |
| 47 | 2025-07-16 | 26.25 | -0.23% | 829.79万 | 1.83% | 65.67万 | 7.91% | 0万 | 0% | 65.67万 | 7.91% | -47.66万 | 5.74% | -27.82万 | 3.35% |
| 48 | 2025-07-15 | 26.31 | -2.01% | 0.15亿 | 3.41% | -157.31万 | 10.22% | -106.56万 | 6.92% | -50.75万 | 3.3% | -124.03万 | 8.06% | -43.8万 | 2.85% |
| 49 | 2025-07-14 | 26.85 | 2.32% | 0.22亿 | 4.75% | 231.37万 | 10.63% | 0万 | 0% | 231.37万 | 10.63% | 151.35万 | 6.95% | 52.47万 | 2.41% |
| 50 | 2025-07-11 | 26.24 | 0.77% | 0.28亿 | 6.24% | 241.26万 | 8.52% | 0万 | 0% | 241.26万 | 8.52% | -98.18万 | 3.47% | -77.8万 | 2.75% |