| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 26.22 | 0.08% | 0.27亿 | 2.77% | 58.67万 | 2.14% | 0万 | 0% | 58.67万 | 2.14% | -465.98万 | 16.98% | -82.62万 | 3.01% |
| 2 | 2025-09-25 | 26.2 | -1.09% | 0.28亿 | 2.8% | -203.69万 | 7.25% | 0万 | 0% | -203.69万 | 7.25% | 101.31万 | 3.61% | 33.94万 | 1.21% |
| 3 | 2025-09-24 | 26.49 | 1.18% | 0.2亿 | 2.02% | 30.55万 | 1.51% | 0万 | 0% | 30.55万 | 1.51% | 115.73万 | 5.72% | 43.6万 | 2.16% |
| 4 | 2025-09-23 | 26.18 | -4.9% | 0.43亿 | 4.61% | 136.65万 | 3.15% | 0万 | 0% | 136.65万 | 3.15% | -551.36万 | 12.7% | -130.01万 | 2.99% |
| 5 | 2025-09-22 | 27.53 | -0.61% | 0.24亿 | 2.42% | -193.21万 | 8.14% | -165.32万 | 6.96% | -27.89万 | 1.17% | -24.56万 | 1.03% | -25.52万 | 1.07% |
| 6 | 2025-09-19 | 27.7 | -2.7% | 0.51亿 | 5.13% | -260.91万 | 5.11% | 289.04万 | 5.67% | -549.95万 | 10.78% | -201.39万 | 3.95% | 71.83万 | 1.41% |
| 7 | 2025-09-18 | 28.47 | -2.9% | 0.59亿 | 5.69% | -436.03万 | 7.36% | 124.71万 | 2.11% | -560.74万 | 9.47% | -443.24万 | 7.49% | -171.41万 | 2.9% |
| 8 | 2025-09-17 | 29.32 | 1.45% | 0.46亿 | 4.49% | 133.54万 | 2.88% | 132.34万 | 2.85% | 1.2万 | 0.03% | -8.4万 | 0.18% | -26.22万 | 0.56% |
| 9 | 2025-09-16 | 28.9 | -0.03% | 0.34亿 | 3.36% | -287.63万 | 8.45% | 105.45万 | 3.1% | -393.08万 | 11.55% | -286.69万 | 8.42% | -184.11万 | 5.41% |
| 10 | 2025-09-15 | 28.91 | 0.66% | 0.3亿 | 2.97% | -463.14万 | 15.21% | 0万 | 0% | -463.14万 | 15.21% | 120.96万 | 3.97% | 71.25万 | 2.34% |
| 11 | 2025-09-12 | 28.72 | -1.91% | 0.48亿 | 4.61% | -765.18万 | 16.08% | -115.09万 | 2.42% | -650.09万 | 13.66% | -61.45万 | 1.29% | 20.47万 | 0.43% |
| 12 | 2025-09-11 | 29.28 | 1.39% | 0.5亿 | 4.84% | -237.97万 | 4.76% | 100.82万 | 2.02% | -338.79万 | 6.78% | 59.49万 | 1.19% | 223.48万 | 4.47% |
| 13 | 2025-09-10 | 28.88 | -4.81% | 0.91亿 | 8.73% | -0.13亿 | 14.04% | -129.9万 | 1.43% | -0.11亿 | 12.61% | -512.02万 | 5.64% | -117.33万 | 1.29% |
| 14 | 2025-09-09 | 30.34 | 0.4% | 0.79亿 | 7.36% | -320.56万 | 4.07% | 105.56万 | 1.34% | -426.13万 | 5.41% | -227.08万 | 2.88% | -46.75万 | 0.59% |
| 15 | 2025-09-08 | 30.22 | -2.17% | 1.27亿 | 11.61% | -0.14亿 | 10.84% | 83.88万 | 0.66% | -0.15亿 | 11.5% | -358.94万 | 2.82% | 35.85万 | 0.28% |
| 16 | 2025-09-05 | 30.89 | -1.34% | 1.63亿 | 14.95% | -0.15亿 | 9.26% | -353.06万 | 2.16% | -0.12亿 | 7.1% | -0.11亿 | 7.03% | -127.89万 | 0.78% |
| 17 | 2025-09-04 | 31.31 | -4.98% | 2.21亿 | 19.69% | -0.2亿 | 8.98% | 572.33万 | 2.59% | -0.26亿 | 11.57% | -0.12亿 | 5.57% | -137.28万 | 0.62% |
| 18 | 2025-09-03 | 32.95 | 9.14% | 2.47亿 | 22.11% | 901.69万 | 3.65% | -414.58万 | 1.68% | 0.13亿 | 5.33% | 880.97万 | 3.57% | 386.28万 | 1.56% |
| 19 | 2025-09-02 | 30.19 | 9.03% | 2.14亿 | 20.3% | 859.44万 | 4.02% | 247.05万 | 1.16% | 612.39万 | 2.86% | 257.17万 | 1.2% | 21.28万 | 0.1% |
| 20 | 2025-09-01 | 27.69 | 1.35% | 0.63亿 | 6.41% | -100.83万 | 1.6% | -139.02万 | 2.21% | 38.18万 | 0.61% | 325.53万 | 5.17% | -22.48万 | 0.36% |
| 21 | 2025-08-29 | 27.32 | 0.48% | 0.56亿 | 5.74% | -254.37万 | 4.52% | 0万 | 0% | -254.37万 | 4.52% | 104.91万 | 1.86% | 105.66万 | 1.88% |
| 22 | 2025-08-28 | 27.19 | 2.99% | 0.5亿 | 5.24% | 506.19万 | 10.18% | 199.24万 | 4.01% | 306.95万 | 6.17% | 363.22万 | 7.31% | -75.46万 | 1.52% |
| 23 | 2025-08-27 | 26.4 | -2.15% | 0.39亿 | 4.07% | -250.14万 | 6.44% | 0万 | 0% | -250.14万 | 6.44% | -192.51万 | 4.96% | -158.55万 | 4.08% |
| 24 | 2025-08-26 | 26.98 | -2.25% | 0.51亿 | 5.2% | -290.9万 | 5.76% | 0万 | 0% | -290.9万 | 5.76% | -675.56万 | 13.37% | -194.73万 | 3.85% |
| 25 | 2025-08-25 | 27.6 | 0.69% | 0.74亿 | 7.6% | -62.42万 | 0.84% | 8.73万 | 0.12% | -71.15万 | 0.96% | 148.23万 | 1.99% | 92.44万 | 1.24% |
| 26 | 2025-08-22 | 27.41 | -0.18% | 0.58亿 | 5.91% | -227.77万 | 3.93% | 255.86万 | 4.42% | -483.63万 | 8.35% | -192.7万 | 3.33% | -22.12万 | 0.38% |
| 27 | 2025-08-21 | 27.46 | 1.37% | 0.58亿 | 5.95% | 614.35万 | 10.61% | 45.58万 | 0.79% | 568.77万 | 9.82% | 88.58万 | 1.53% | -119.58万 | 2.06% |
| 28 | 2025-08-20 | 27.09 | 0.74% | 0.53亿 | 5.55% | -357.4万 | 6.71% | -157.48万 | 2.96% | -199.92万 | 3.75% | -83.29万 | 1.56% | -25.66万 | 0.48% |
| 29 | 2025-08-19 | 26.89 | 2.05% | 0.77亿 | 8.03% | -269.85万 | 3.49% | -135.18万 | 1.75% | -134.66万 | 1.74% | 265.7万 | 3.44% | 53.66万 | 0.69% |
| 30 | 2025-08-18 | 26.35 | 3.09% | 0.52亿 | 5.55% | -203.33万 | 3.94% | -225.6万 | 4.37% | 22.27万 | 0.43% | 298.15万 | 5.77% | 112.67万 | 2.18% |
| 31 | 2025-08-15 | 25.56 | 2.53% | 0.29亿 | 3.26% | 72万 | 2.44% | 173.79万 | 5.89% | -101.79万 | 3.45% | 111.08万 | 3.77% | 50.13万 | 1.7% |
| 32 | 2025-08-14 | 24.93 | -2.58% | 0.36亿 | 4.03% | -109.43万 | 3.03% | 0万 | 0% | -109.43万 | 3.03% | -308.88万 | 8.55% | -96.44万 | 2.67% |
| 33 | 2025-08-13 | 25.59 | -1.08% | 0.35亿 | 3.83% | 109.25万 | 3.12% | 0万 | 0% | 109.25万 | 3.12% | -418.82万 | 11.98% | -98.14万 | 2.81% |
| 34 | 2025-08-12 | 25.87 | -1.3% | 0.38亿 | 4.14% | -437.71万 | 11.41% | 0万 | 0% | -437.71万 | 11.41% | -329.76万 | 8.6% | 3.59万 | 0.09% |
| 35 | 2025-08-11 | 26.21 | 0.85% | 0.23亿 | 2.44% | -40.44万 | 1.77% | 0万 | 0% | -40.44万 | 1.77% | 113.31万 | 4.96% | 138.75万 | 6.08% |
| 36 | 2025-08-07 | 26.3 | 0.04% | 0.41亿 | 4.37% | -228.38万 | 5.57% | -106.8万 | 2.6% | -121.58万 | 2.96% | -153.45万 | 3.74% | -49.85万 | 1.22% |
| 37 | 2025-08-06 | 26.29 | -0.79% | 0.48亿 | 5.1% | -28.25万 | 0.59% | 189.17万 | 3.97% | -217.42万 | 4.56% | -569.86万 | 11.96% | -38.09万 | 0.8% |
| 38 | 2025-08-05 | 26.5 | -1.38% | 0.61亿 | 6.48% | -65.35万 | 1.07% | -116.92万 | 1.92% | 51.57万 | 0.85% | -687.1万 | 11.28% | 29.98万 | 0.49% |
| 39 | 2025-08-04 | 26.87 | -3.28% | 0.96亿 | 10.08% | -200.36万 | 2.08% | -150.65万 | 1.57% | -49.7万 | 0.52% | -584.65万 | 6.08% | 13.25万 | 0.14% |
| 40 | 2025-08-01 | 27.78 | 4.83% | 1.29亿 | 13.24% | 514.98万 | 3.99% | 12.94万 | 0.1% | 502.04万 | 3.89% | 491.22万 | 3.81% | 48.7万 | 0.38% |
| 41 | 2025-07-31 | 26.5 | 0.57% | 0.95亿 | 10.07% | -67.93万 | 0.71% | -190.76万 | 2% | 122.83万 | 1.29% | 162.67万 | 1.71% | -240.36万 | 2.52% |
| 42 | 2025-07-30 | 26.35 | 1.23% | 1亿 | 10.74% | -191.46万 | 1.91% | -171.72万 | 1.71% | -19.74万 | 0.2% | 616.86万 | 6.15% | -33.91万 | 0.34% |
| 43 | 2025-07-29 | 26.03 | 2.4% | 1.01亿 | 10.76% | 45.9万 | 0.45% | -12.42万 | 0.12% | 58.32万 | 0.58% | 20.83万 | 0.21% | 144.27万 | 1.42% |
| 44 | 2025-07-28 | 25.42 | -1.32% | 0.27亿 | 3.02% | -168.16万 | 6.13% | -114.49万 | 4.17% | -53.67万 | 1.96% | -445.35万 | 16.24% | 2.85万 | 0.1% |
| 45 | 2025-07-25 | 25.76 | -0.27% | 0.4亿 | 4.32% | -43.66万 | 1.1% | 0万 | 0% | -43.66万 | 1.1% | -288.51万 | 7.26% | -146.41万 | 3.68% |
| 46 | 2025-07-24 | 25.83 | 1.65% | 0.58亿 | 6.33% | -61.13万 | 1.06% | -2.52万 | 0.04% | -58.61万 | 1.01% | 56.96万 | 0.98% | 179.58万 | 3.1% |
| 47 | 2025-07-23 | 25.41 | 1.11% | 0.6亿 | 6.57% | 371.69万 | 6.24% | 0万 | 0% | 371.69万 | 6.24% | -212.53万 | 3.57% | 12.52万 | 0.21% |
| 48 | 2025-07-22 | 25.13 | 0.68% | 0.33亿 | 3.7% | 333.13万 | 10.09% | 180.61万 | 5.47% | 152.52万 | 4.62% | -21.41万 | 0.65% | 9.09万 | 0.28% |
| 49 | 2025-07-21 | 24.96 | 1.34% | 0.26亿 | 2.91% | 311.05万 | 12.09% | 0万 | 0% | 311.05万 | 12.09% | 163.55万 | 6.36% | 117.35万 | 4.56% |
| 50 | 2025-07-18 | 24.63 | -1.72% | 0.36亿 | 4.07% | -185.83万 | 5.2% | -15.64万 | 0.44% | -170.19万 | 4.76% | -449.98万 | 12.59% | -142.34万 | 3.98% |