| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 26.21 | 0.04% | 0.17亿 | 1.72% | 119.84万 | 6.98% | 0万 | 0% | 119.84万 | 6.98% | -45.74万 | 2.66% | 34.15万 | 1.99% |
| 2 | 2025-09-29 | 26.2 | -0.08% | 0.2亿 | 1.99% | 62.63万 | 3.18% | 0万 | 0% | 62.63万 | 3.18% | -49.33万 | 2.5% | 19.1万 | 0.97% |
| 3 | 2025-09-26 | 26.22 | 0.08% | 0.27亿 | 2.77% | 58.67万 | 2.14% | 0万 | 0% | 58.67万 | 2.14% | -465.98万 | 16.98% | -82.62万 | 3.01% |
| 4 | 2025-09-25 | 26.2 | -1.09% | 0.28亿 | 2.8% | -203.69万 | 7.25% | 0万 | 0% | -203.69万 | 7.25% | 101.31万 | 3.61% | 33.94万 | 1.21% |
| 5 | 2025-09-24 | 26.49 | 1.18% | 0.2亿 | 2.02% | 30.55万 | 1.51% | 0万 | 0% | 30.55万 | 1.51% | 115.73万 | 5.72% | 43.6万 | 2.16% |
| 6 | 2025-09-23 | 26.18 | -4.9% | 0.43亿 | 4.61% | 136.65万 | 3.15% | 0万 | 0% | 136.65万 | 3.15% | -551.36万 | 12.7% | -130.01万 | 2.99% |
| 7 | 2025-09-22 | 27.53 | -0.61% | 0.24亿 | 2.42% | -193.21万 | 8.14% | -165.32万 | 6.96% | -27.89万 | 1.17% | -24.56万 | 1.03% | -25.52万 | 1.07% |
| 8 | 2025-09-19 | 27.7 | -2.7% | 0.51亿 | 5.13% | -260.91万 | 5.11% | 289.04万 | 5.67% | -549.95万 | 10.78% | -201.39万 | 3.95% | 71.83万 | 1.41% |
| 9 | 2025-09-18 | 28.47 | -2.9% | 0.59亿 | 5.69% | -436.03万 | 7.36% | 124.71万 | 2.11% | -560.74万 | 9.47% | -443.24万 | 7.49% | -171.41万 | 2.9% |
| 10 | 2025-09-17 | 29.32 | 1.45% | 0.46亿 | 4.49% | 133.54万 | 2.88% | 132.34万 | 2.85% | 1.2万 | 0.03% | -8.4万 | 0.18% | -26.22万 | 0.56% |
| 11 | 2025-09-16 | 28.9 | -0.03% | 0.34亿 | 3.36% | -287.63万 | 8.45% | 105.45万 | 3.1% | -393.08万 | 11.55% | -286.69万 | 8.42% | -184.11万 | 5.41% |
| 12 | 2025-09-15 | 28.91 | 0.66% | 0.3亿 | 2.97% | -463.14万 | 15.21% | 0万 | 0% | -463.14万 | 15.21% | 120.96万 | 3.97% | 71.25万 | 2.34% |
| 13 | 2025-09-12 | 28.72 | -1.91% | 0.48亿 | 4.61% | -765.18万 | 16.08% | -115.09万 | 2.42% | -650.09万 | 13.66% | -61.45万 | 1.29% | 20.47万 | 0.43% |
| 14 | 2025-09-11 | 29.28 | 1.39% | 0.5亿 | 4.84% | -237.97万 | 4.76% | 100.82万 | 2.02% | -338.79万 | 6.78% | 59.49万 | 1.19% | 223.48万 | 4.47% |
| 15 | 2025-09-10 | 28.88 | -4.81% | 0.91亿 | 8.73% | -0.13亿 | 14.04% | -129.9万 | 1.43% | -0.11亿 | 12.61% | -512.02万 | 5.64% | -117.33万 | 1.29% |
| 16 | 2025-09-09 | 30.34 | 0.4% | 0.79亿 | 7.36% | -320.56万 | 4.07% | 105.56万 | 1.34% | -426.13万 | 5.41% | -227.08万 | 2.88% | -46.75万 | 0.59% |
| 17 | 2025-09-08 | 30.22 | -2.17% | 1.27亿 | 11.61% | -0.14亿 | 10.84% | 83.88万 | 0.66% | -0.15亿 | 11.5% | -358.94万 | 2.82% | 35.85万 | 0.28% |
| 18 | 2025-09-05 | 30.89 | -1.34% | 1.63亿 | 14.95% | -0.15亿 | 9.26% | -353.06万 | 2.16% | -0.12亿 | 7.1% | -0.11亿 | 7.03% | -127.89万 | 0.78% |
| 19 | 2025-09-04 | 31.31 | -4.98% | 2.21亿 | 19.69% | -0.2亿 | 8.98% | 572.33万 | 2.59% | -0.26亿 | 11.57% | -0.12亿 | 5.57% | -137.28万 | 0.62% |
| 20 | 2025-09-03 | 32.95 | 9.14% | 2.47亿 | 22.11% | 901.69万 | 3.65% | -414.58万 | 1.68% | 0.13亿 | 5.33% | 880.97万 | 3.57% | 386.28万 | 1.56% |
| 21 | 2025-09-02 | 30.19 | 9.03% | 2.14亿 | 20.3% | 859.44万 | 4.02% | 247.05万 | 1.16% | 612.39万 | 2.86% | 257.17万 | 1.2% | 21.28万 | 0.1% |