| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 11.06 | 0.91% | 0.14亿 | 1.58% | 8.63万 | 0.62% | 0万 | 0% | 8.63万 | 0.62% | -15.58万 | 1.11% | 6.82万 | 0.49% |
| 2 | 2025-09-29 | 10.96 | -0.36% | 0.11亿 | 1.25% | 21.04万 | 1.94% | 0万 | 0% | 21.04万 | 1.94% | 26.12万 | 2.41% | -122.73万 | 11.31% |
| 3 | 2025-09-26 | 11 | 0.73% | 0.14亿 | 1.57% | 11.69万 | 0.86% | 0万 | 0% | 11.69万 | 0.86% | 44.12万 | 3.25% | 9.95万 | 0.73% |
| 4 | 2025-09-25 | 10.92 | -4.29% | 0.24亿 | 2.78% | -32.63万 | 1.33% | 0万 | 0% | -32.63万 | 1.33% | -394.17万 | 16.11% | -359.81万 | 14.71% |
| 5 | 2025-09-24 | 11.41 | 0.97% | 0.2亿 | 2.21% | 62.8万 | 3.18% | 0万 | 0% | 62.8万 | 3.18% | 2.1万 | 0.11% | -18.03万 | 0.91% |
| 6 | 2025-09-23 | 11.3 | -5.04% | 0.28亿 | 3.16% | -171.48万 | 6.05% | 0万 | 0% | -171.48万 | 6.05% | 4.04万 | 0.14% | -27.76万 | 0.98% |
| 7 | 2025-09-22 | 11.9 | -4.72% | 0.3亿 | 3.18% | -186.29万 | 6.14% | 0万 | 0% | -186.29万 | 6.14% | -566.87万 | 18.69% | -308.95万 | 10.19% |
| 8 | 2025-09-19 | 12.49 | 0.64% | 0.19亿 | 1.92% | 13.6万 | 0.72% | 0万 | 0% | 13.6万 | 0.72% | -84.07万 | 4.46% | 107.27万 | 5.7% |
| 9 | 2025-09-18 | 12.41 | -1.27% | 0.26亿 | 2.62% | -125.93万 | 4.83% | 0万 | 0% | -125.93万 | 4.83% | -132.46万 | 5.08% | -10.63万 | 0.41% |
| 10 | 2025-09-17 | 12.57 | -0.87% | 0.21亿 | 2.16% | -371.43万 | 17.3% | -156.54万 | 7.29% | -214.89万 | 10.01% | -157.1万 | 7.32% | -166.67万 | 7.76% |
| 11 | 2025-09-16 | 12.68 | 0.4% | 0.14亿 | 1.4% | 21.31万 | 1.53% | 0万 | 0% | 21.31万 | 1.53% | -184.24万 | 13.2% | -26.54万 | 1.9% |
| 12 | 2025-09-15 | 12.63 | -0.79% | 0.11亿 | 1.09% | -35.17万 | 3.23% | 0万 | 0% | -35.17万 | 3.23% | -26.58万 | 2.44% | -46.5万 | 4.27% |
| 13 | 2025-09-12 | 12.73 | -1.77% | 0.21亿 | 2.06% | -105.34万 | 5.02% | 0万 | 0% | -105.34万 | 5.02% | -432.45万 | 20.61% | -21.08万 | 1% |
| 14 | 2025-09-11 | 12.96 | -1.22% | 0.3亿 | 2.91% | -116.06万 | 3.93% | 0万 | 0% | -116.06万 | 3.93% | -530.78万 | 17.97% | -257万 | 8.7% |
| 15 | 2025-09-10 | 13.12 | 1.86% | 0.42亿 | 4.08% | 42.88万 | 1.01% | -112.56万 | 2.66% | 155.43万 | 3.68% | 15.89万 | 0.38% | -237.82万 | 5.62% |
| 16 | 2025-09-09 | 12.88 | -1.75% | 0.26亿 | 2.57% | -360.32万 | 13.71% | 0万 | 0% | -360.32万 | 13.71% | 106.16万 | 4.04% | -80.27万 | 3.06% |
| 17 | 2025-09-08 | 13.11 | 0.08% | 0.33亿 | 3.22% | -88.33万 | 2.65% | 0万 | 0% | -88.33万 | 2.65% | -325.03万 | 9.74% | -6.38万 | 0.19% |
| 18 | 2025-09-05 | 13.1 | 3.97% | 0.48亿 | 4.72% | 371.89万 | 7.69% | 0万 | 0% | 371.89万 | 7.69% | 445.86万 | 9.22% | 57.31万 | 1.19% |
| 19 | 2025-09-04 | 12.6 | 2.52% | 0.25亿 | 2.58% | 17.61万 | 0.69% | 0万 | 0% | 17.61万 | 0.69% | 103.59万 | 4.06% | 238.12万 | 9.34% |
| 20 | 2025-09-03 | 12.29 | -5.53% | 0.33亿 | 3.34% | -196.57万 | 5.91% | 0万 | 0% | -196.57万 | 5.91% | -692.91万 | 20.85% | -73.7万 | 2.22% |
| 21 | 2025-09-02 | 13.01 | 2.12% | 0.45亿 | 4.43% | 299.52万 | 6.67% | 0万 | 0% | 299.52万 | 6.67% | 129.25万 | 2.88% | 132.48万 | 2.95% |