| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.49 | 0.64% | 0.19亿 | 1.92% | 13.6万 | 0.72% | 0万 | 0% | 13.6万 | 0.72% | -84.07万 | 4.46% | 107.27万 | 5.7% |
| 2 | 2025-09-18 | 12.41 | -1.27% | 0.26亿 | 2.62% | -125.93万 | 4.83% | 0万 | 0% | -125.93万 | 4.83% | -132.46万 | 5.08% | -10.63万 | 0.41% |
| 3 | 2025-09-17 | 12.57 | -0.87% | 0.21亿 | 2.16% | -371.43万 | 17.3% | -156.54万 | 7.29% | -214.89万 | 10.01% | -157.1万 | 7.32% | -166.67万 | 7.76% |
| 4 | 2025-09-16 | 12.68 | 0.4% | 0.14亿 | 1.4% | 21.31万 | 1.53% | 0万 | 0% | 21.31万 | 1.53% | -184.24万 | 13.2% | -26.54万 | 1.9% |
| 5 | 2025-09-15 | 12.63 | -0.79% | 0.11亿 | 1.09% | -35.17万 | 3.23% | 0万 | 0% | -35.17万 | 3.23% | -26.58万 | 2.44% | -46.5万 | 4.27% |
| 6 | 2025-09-12 | 12.73 | -1.77% | 0.21亿 | 2.06% | -105.34万 | 5.02% | 0万 | 0% | -105.34万 | 5.02% | -432.45万 | 20.61% | -21.08万 | 1% |
| 7 | 2025-09-11 | 12.96 | -1.22% | 0.3亿 | 2.91% | -116.06万 | 3.93% | 0万 | 0% | -116.06万 | 3.93% | -530.78万 | 17.97% | -257万 | 8.7% |
| 8 | 2025-09-10 | 13.12 | 1.86% | 0.42亿 | 4.08% | 42.88万 | 1.01% | -112.56万 | 2.66% | 155.43万 | 3.68% | 15.89万 | 0.38% | -237.82万 | 5.62% |
| 9 | 2025-09-09 | 12.88 | -1.75% | 0.26亿 | 2.57% | -360.32万 | 13.71% | 0万 | 0% | -360.32万 | 13.71% | 106.16万 | 4.04% | -80.27万 | 3.06% |
| 10 | 2025-09-08 | 13.11 | 0.08% | 0.33亿 | 3.22% | -88.33万 | 2.65% | 0万 | 0% | -88.33万 | 2.65% | -325.03万 | 9.74% | -6.38万 | 0.19% |
| 11 | 2025-09-05 | 13.1 | 3.97% | 0.48亿 | 4.72% | 371.89万 | 7.69% | 0万 | 0% | 371.89万 | 7.69% | 445.86万 | 9.22% | 57.31万 | 1.19% |
| 12 | 2025-09-04 | 12.6 | 2.52% | 0.25亿 | 2.58% | 17.61万 | 0.69% | 0万 | 0% | 17.61万 | 0.69% | 103.59万 | 4.06% | 238.12万 | 9.34% |
| 13 | 2025-09-03 | 12.29 | -5.53% | 0.33亿 | 3.34% | -196.57万 | 5.91% | 0万 | 0% | -196.57万 | 5.91% | -692.91万 | 20.85% | -73.7万 | 2.22% |
| 14 | 2025-09-02 | 13.01 | 2.12% | 0.45亿 | 4.43% | 299.52万 | 6.67% | 0万 | 0% | 299.52万 | 6.67% | 129.25万 | 2.88% | 132.48万 | 2.95% |
| 15 | 2025-09-01 | 12.74 | 1.92% | 0.27亿 | 2.69% | 154.08万 | 5.74% | 0万 | 0% | 154.08万 | 5.74% | 112.96万 | 4.21% | 135.1万 | 5.03% |
| 16 | 2025-08-29 | 12.5 | 0.64% | 0.24亿 | 2.42% | 110.57万 | 4.6% | 0万 | 0% | 110.57万 | 4.6% | 162.56万 | 6.77% | 110.6万 | 4.6% |
| 17 | 2025-08-28 | 12.42 | 1.22% | 0.17亿 | 1.79% | 70.75万 | 4.07% | 0万 | 0% | 70.75万 | 4.07% | -187.65万 | 10.79% | 104.46万 | 6.01% |
| 18 | 2025-08-27 | 12.27 | -4.14% | 0.32亿 | 3.23% | -200.13万 | 6.24% | -33.05万 | 1.03% | -167.08万 | 5.21% | -532.52万 | 16.59% | -8.65万 | 0.27% |
| 19 | 2025-08-26 | 12.8 | 0.87% | 0.28亿 | 2.72% | 292.72万 | 10.62% | 0万 | 0% | 292.72万 | 10.62% | 132.86万 | 4.82% | -122.39万 | 4.44% |
| 20 | 2025-08-25 | 12.69 | 0.4% | 0.21亿 | 2.13% | 198.28万 | 9.33% | 0万 | 0% | 198.28万 | 9.33% | -202.83万 | 9.55% | -74.16万 | 3.49% |
| 21 | 2025-08-22 | 12.64 | -1.56% | 0.2亿 | 1.98% | -100.17万 | 5.04% | 0万 | 0% | -100.17万 | 5.04% | -127.09万 | 6.4% | -8.45万 | 0.43% |
| 22 | 2025-08-21 | 12.84 | -0.62% | 0.26亿 | 2.53% | -66.2万 | 2.56% | 0万 | 0% | -66.2万 | 2.56% | 42.59万 | 1.65% | 99.26万 | 3.84% |
| 23 | 2025-08-20 | 12.92 | 1.17% | 0.27亿 | 2.71% | -75.41万 | 2.76% | 0万 | 0% | -75.41万 | 2.76% | -26.45万 | 0.97% | 49.65万 | 1.82% |
| 24 | 2025-08-19 | 12.77 | 0.08% | 0.39亿 | 3.87% | 229.64万 | 5.81% | 0万 | 0% | 229.64万 | 5.81% | -285.37万 | 7.23% | 19.53万 | 0.49% |
| 25 | 2025-08-18 | 12.76 | 3.24% | 0.37亿 | 3.68% | 223.06万 | 6.06% | 0万 | 0% | 223.06万 | 6.06% | 113.77万 | 3.09% | 47.92万 | 1.3% |
| 26 | 2025-08-15 | 12.36 | 4.04% | 0.26亿 | 2.66% | 229.57万 | 8.9% | 0万 | 0% | 229.57万 | 8.9% | 387.45万 | 15.03% | 127.06万 | 4.93% |
| 27 | 2025-08-14 | 11.88 | -2.7% | 0.22亿 | 2.27% | 166.72万 | 7.7% | 0万 | 0% | 166.72万 | 7.7% | -426.94万 | 19.73% | -263.61万 | 12.18% |
| 28 | 2025-08-13 | 12.21 | -1.29% | 0.21亿 | 2.21% | -136.51万 | 6.38% | 0万 | 0% | -136.51万 | 6.38% | -313.72万 | 14.67% | -38.81万 | 1.81% |
| 29 | 2025-08-12 | 12.37 | -2.14% | 0.2亿 | 2.01% | -336.33万 | 16.98% | 0万 | 0% | -336.33万 | 16.98% | -357.97万 | 18.07% | -93.14万 | 4.7% |
| 30 | 2025-08-11 | 12.64 | 0.56% | 0.14亿 | 1.4% | -43.2万 | 3.09% | 0万 | 0% | -43.2万 | 3.09% | -34.63万 | 2.48% | -32.71万 | 2.34% |
| 31 | 2025-08-07 | 12.87 | 1.02% | 0.22亿 | 2.16% | 248.12万 | 11.36% | 0万 | 0% | 248.12万 | 11.36% | 40.94万 | 1.87% | -101.78万 | 4.66% |
| 32 | 2025-08-06 | 12.74 | 0.16% | 0.19亿 | 1.91% | -232.4万 | 12.12% | 0万 | 0% | -232.4万 | 12.12% | 0.12万 | 0.01% | -64.11万 | 3.34% |
| 33 | 2025-08-05 | 12.72 | 0.87% | 950.77万 | 0.95% | -66.35万 | 6.98% | 0万 | 0% | -66.35万 | 6.98% | 35.19万 | 3.7% | 38.95万 | 4.1% |
| 34 | 2025-08-04 | 12.61 | -0.32% | 0.13亿 | 1.3% | -160.94万 | 12.5% | 0万 | 0% | -160.94万 | 12.5% | -102.86万 | 7.99% | 22.73万 | 1.77% |
| 35 | 2025-08-01 | 12.65 | 1.85% | 0.19亿 | 1.93% | 151.77万 | 7.87% | 0万 | 0% | 151.77万 | 7.87% | 105.15万 | 5.45% | 171.61万 | 8.9% |
| 36 | 2025-07-31 | 12.42 | -3.35% | 0.21亿 | 2.07% | -288.35万 | 14.03% | 0万 | 0% | -288.35万 | 14.03% | -378.85万 | 18.43% | -93.85万 | 4.57% |
| 37 | 2025-07-30 | 12.85 | -0.08% | 0.21亿 | 2.06% | -303.47万 | 14.55% | 0万 | 0% | -303.47万 | 14.55% | -39.91万 | 1.91% | 141.08万 | 6.77% |
| 38 | 2025-07-29 | 12.86 | -1.08% | 0.15亿 | 1.48% | -29.68万 | 1.98% | 0万 | 0% | -29.68万 | 1.98% | -172.85万 | 11.5% | -61.35万 | 4.08% |
| 39 | 2025-07-28 | 13 | -1.14% | 0.17亿 | 1.66% | -107.09万 | 6.3% | 0万 | 0% | -107.09万 | 6.3% | -335.51万 | 19.73% | -125.11万 | 7.36% |
| 40 | 2025-07-25 | 13.15 | -1.42% | 0.23亿 | 2.24% | -283.58万 | 12.19% | 0万 | 0% | -283.58万 | 12.19% | -460.95万 | 19.81% | -101.43万 | 4.36% |
| 41 | 2025-07-24 | 13.34 | 2.38% | 0.37亿 | 3.51% | 255.8万 | 6.93% | 0万 | 0% | 255.8万 | 6.93% | 347.82万 | 9.43% | 155.77万 | 4.22% |
| 42 | 2025-07-23 | 13.03 | -2.03% | 0.4亿 | 3.82% | -328.5万 | 8.22% | 0万 | 0% | -328.5万 | 8.22% | -523.48万 | 13.09% | -260.32万 | 6.51% |
| 43 | 2025-07-22 | 13.3 | 0.45% | 0.46亿 | 4.44% | 302.31万 | 6.53% | 0万 | 0% | 302.31万 | 6.53% | 74.35万 | 1.61% | 19.44万 | 0.42% |
| 44 | 2025-07-21 | 13.24 | 2.95% | 0.51亿 | 4.87% | -82.03万 | 1.62% | 0万 | 0% | -82.03万 | 1.62% | 93.38万 | 1.85% | 174.87万 | 3.46% |
| 45 | 2025-07-18 | 12.86 | 1.5% | 0.29亿 | 2.87% | 105.93万 | 3.67% | 0万 | 0% | 105.93万 | 3.67% | 217.16万 | 7.52% | -101.78万 | 3.52% |
| 46 | 2025-07-17 | 12.67 | -0.31% | 0.21亿 | 2.06% | -287.92万 | 13.96% | 0万 | 0% | -287.92万 | 13.96% | -484.73万 | 23.5% | -73.17万 | 3.55% |
| 47 | 2025-07-16 | 12.71 | -1.47% | 0.35亿 | 3.49% | -0.1亿 | 28.76% | -439.45万 | 12.52% | -569.85万 | 16.24% | -480.94万 | 13.71% | -52.22万 | 1.49% |
| 48 | 2025-07-15 | 12.9 | -2.27% | 0.38亿 | 3.7% | -408.07万 | 10.75% | 0万 | 0% | -408.07万 | 10.75% | -284.18万 | 7.48% | -198.42万 | 5.22% |
| 49 | 2025-07-14 | 13.2 | -1.49% | 0.55亿 | 5.29% | -369.88万 | 6.67% | 103.23万 | 1.86% | -473.12万 | 8.53% | -308.04万 | 5.55% | -2.39万 | 0.04% |
| 50 | 2025-07-11 | 13.4 | 5.76% | 1.14亿 | 10.86% | 911.02万 | 7.99% | -105.17万 | 0.92% | 0.1亿 | 8.91% | 906.57万 | 7.95% | 149.02万 | 1.31% |