| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 60.8 | -2% | 0.47亿 | 3.69% | -908.61万 | 19.28% | -133.56万 | 2.83% | -775.05万 | 16.45% | -421.97万 | 8.95% | -212.2万 | 4.5% |
| 2 | 2025-09-29 | 62.04 | -2.7% | 0.51亿 | 3.86% | -329.66万 | 6.5% | -141.66万 | 2.79% | -188万 | 3.71% | -632.67万 | 12.48% | -210.1万 | 4.14% |
| 3 | 2025-09-26 | 63.76 | -7.83% | 0.88亿 | 6.38% | -0.11亿 | 12.41% | -229.63万 | 2.61% | -861.94万 | 9.8% | -892.42万 | 10.15% | -305.31万 | 3.47% |
| 4 | 2025-09-25 | 69.18 | 8.3% | 1.18亿 | 8.62% | 709.66万 | 6.03% | -363.47万 | 3.09% | 0.11亿 | 9.12% | 626.85万 | 5.33% | 86.11万 | 0.73% |
| 5 | 2025-09-24 | 63.88 | 2.21% | 0.65亿 | 4.93% | 144.38万 | 2.21% | 0万 | 0% | 144.38万 | 2.21% | 167.69万 | 2.57% | -1.26万 | 0.02% |
| 6 | 2025-09-23 | 62.5 | -4.75% | 0.7亿 | 5.25% | -545.55万 | 7.84% | 139.1万 | 2% | -684.64万 | 9.84% | -780.14万 | 11.21% | -345.15万 | 4.96% |
| 7 | 2025-09-22 | 65.62 | -1.71% | 1.1亿 | 8.12% | -821.38万 | 7.45% | 109.56万 | 0.99% | -930.94万 | 8.45% | -288.1万 | 2.61% | -188.45万 | 1.71% |
| 8 | 2025-09-19 | 66.76 | 8.61% | 1.95亿 | 13.55% | -117.7万 | 0.6% | -474.77万 | 2.44% | 357.08万 | 1.83% | 444.66万 | 2.28% | 78.28万 | 0.4% |
| 9 | 2025-09-18 | 61.47 | 2.6% | 1.06亿 | 8.18% | 0.14亿 | 12.86% | 397.08万 | 3.76% | 961.62万 | 9.1% | 466.43万 | 4.41% | -39.2万 | 0.37% |
| 10 | 2025-09-17 | 59.91 | 2.87% | 0.62亿 | 4.95% | 382.48万 | 6.13% | 157.79万 | 2.53% | 224.69万 | 3.6% | -171.46万 | 2.75% | -38.98万 | 0.62% |
| 11 | 2025-09-16 | 58.24 | -2.82% | 0.42亿 | 3.46% | -654.64万 | 15.46% | -294.73万 | 6.96% | -359.91万 | 8.5% | -632.36万 | 14.94% | -27.32万 | 0.65% |
| 12 | 2025-09-15 | 59.93 | 0.71% | 0.33亿 | 2.66% | 76.81万 | 2.33% | 0万 | 0% | 76.81万 | 2.33% | 163.19万 | 4.96% | -111.28万 | 3.38% |
| 13 | 2025-09-12 | 59.51 | -3.94% | 0.62亿 | 4.96% | -0.15亿 | 23.51% | -241.25万 | 3.87% | -0.12亿 | 19.63% | -731.32万 | 11.75% | 20.26万 | 0.33% |
| 14 | 2025-09-11 | 61.95 | 7.5% | 0.95亿 | 7.52% | 989.29万 | 10.41% | 178.58万 | 1.88% | 810.71万 | 8.53% | 571.35万 | 6.01% | -35.68万 | 0.38% |
| 15 | 2025-09-10 | 57.63 | -2.96% | 0.53亿 | 4.36% | -605.45万 | 11.36% | 0万 | 0% | -605.45万 | 11.36% | -988.61万 | 18.55% | -327.39万 | 6.14% |
| 16 | 2025-09-09 | 59.39 | -0.47% | 0.39亿 | 3.15% | -84.23万 | 2.14% | 0万 | 0% | -84.23万 | 2.14% | 87.73万 | 2.23% | -165.42万 | 4.21% |
| 17 | 2025-09-08 | 59.67 | -4.38% | 0.72亿 | 5.65% | -0.14亿 | 19.65% | -450.21万 | 6.29% | -957.19万 | 13.36% | -0.1亿 | 14.2% | 68.74万 | 0.96% |
| 18 | 2025-09-05 | 62.4 | 2.24% | 0.96亿 | 7.42% | -206.5万 | 2.16% | -94.56万 | 0.99% | -111.94万 | 1.17% | 326.61万 | 3.42% | 344.43万 | 3.61% |
| 19 | 2025-09-04 | 61.03 | -7.87% | 1.15亿 | 8.68% | -0.14亿 | 12.48% | -551.11万 | 4.8% | -880.94万 | 7.68% | -717.94万 | 6.26% | -503.88万 | 4.39% |
| 20 | 2025-09-03 | 66.24 | 4.64% | 1.55亿 | 11.42% | -232.07万 | 1.49% | -67.32万 | 0.43% | -164.75万 | 1.06% | 282.46万 | 1.82% | 176.17万 | 1.13% |
| 21 | 2025-09-02 | 63.3 | -0.95% | 1.2亿 | 9.17% | -872.94万 | 7.3% | -115.01万 | 0.96% | -757.93万 | 6.34% | -205.77万 | 1.72% | 159.07万 | 1.33% |