| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 66.66 | -3.64% | 0.48亿 | 3.45% | -805.19万 | 16.63% | -121.9万 | 2.52% | -683.29万 | 14.11% | -511.38万 | 10.56% | -102.78万 | 2.12% |
| 2 | 2025-09-25 | 69.18 | 8.3% | 1.18亿 | 8.62% | 709.66万 | 6.03% | -363.47万 | 3.09% | 0.11亿 | 9.12% | 626.85万 | 5.33% | 86.11万 | 0.73% |
| 3 | 2025-09-24 | 63.88 | 2.21% | 0.65亿 | 4.93% | 144.38万 | 2.21% | 0万 | 0% | 144.38万 | 2.21% | 167.69万 | 2.57% | -1.26万 | 0.02% |
| 4 | 2025-09-23 | 62.5 | -4.75% | 0.7亿 | 5.25% | -545.55万 | 7.84% | 139.1万 | 2% | -684.64万 | 9.84% | -780.14万 | 11.21% | -345.15万 | 4.96% |
| 5 | 2025-09-22 | 65.62 | -1.71% | 1.1亿 | 8.12% | -821.38万 | 7.45% | 109.56万 | 0.99% | -930.94万 | 8.45% | -288.1万 | 2.61% | -188.45万 | 1.71% |
| 6 | 2025-09-19 | 66.76 | 8.61% | 1.95亿 | 13.55% | -117.7万 | 0.6% | -474.77万 | 2.44% | 357.08万 | 1.83% | 444.66万 | 2.28% | 78.28万 | 0.4% |
| 7 | 2025-09-18 | 61.47 | 2.6% | 1.06亿 | 8.18% | 0.14亿 | 12.86% | 397.08万 | 3.76% | 961.62万 | 9.1% | 466.43万 | 4.41% | -39.2万 | 0.37% |
| 8 | 2025-09-17 | 59.91 | 2.87% | 0.62亿 | 4.95% | 382.48万 | 6.13% | 157.79万 | 2.53% | 224.69万 | 3.6% | -171.46万 | 2.75% | -38.98万 | 0.62% |
| 9 | 2025-09-16 | 58.24 | -2.82% | 0.42亿 | 3.46% | -654.64万 | 15.46% | -294.73万 | 6.96% | -359.91万 | 8.5% | -632.36万 | 14.94% | -27.32万 | 0.65% |
| 10 | 2025-09-15 | 59.93 | 0.71% | 0.33亿 | 2.66% | 76.81万 | 2.33% | 0万 | 0% | 76.81万 | 2.33% | 163.19万 | 4.96% | -111.28万 | 3.38% |
| 11 | 2025-09-12 | 59.51 | -3.94% | 0.62亿 | 4.96% | -0.15亿 | 23.51% | -241.25万 | 3.87% | -0.12亿 | 19.63% | -731.32万 | 11.75% | 20.26万 | 0.33% |
| 12 | 2025-09-11 | 61.95 | 7.5% | 0.95亿 | 7.52% | 989.29万 | 10.41% | 178.58万 | 1.88% | 810.71万 | 8.53% | 571.35万 | 6.01% | -35.68万 | 0.38% |
| 13 | 2025-09-10 | 57.63 | -2.96% | 0.53亿 | 4.36% | -605.45万 | 11.36% | 0万 | 0% | -605.45万 | 11.36% | -988.61万 | 18.55% | -327.39万 | 6.14% |
| 14 | 2025-09-09 | 59.39 | -0.47% | 0.39亿 | 3.15% | -84.23万 | 2.14% | 0万 | 0% | -84.23万 | 2.14% | 87.73万 | 2.23% | -165.42万 | 4.21% |
| 15 | 2025-09-08 | 59.67 | -4.38% | 0.72亿 | 5.65% | -0.14亿 | 19.65% | -450.21万 | 6.29% | -957.19万 | 13.36% | -0.1亿 | 14.2% | 68.74万 | 0.96% |
| 16 | 2025-09-05 | 62.4 | 2.24% | 0.96亿 | 7.42% | -206.5万 | 2.16% | -94.56万 | 0.99% | -111.94万 | 1.17% | 326.61万 | 3.42% | 344.43万 | 3.61% |
| 17 | 2025-09-04 | 61.03 | -7.87% | 1.15亿 | 8.68% | -0.14亿 | 12.48% | -551.11万 | 4.8% | -880.94万 | 7.68% | -717.94万 | 6.26% | -503.88万 | 4.39% |
| 18 | 2025-09-03 | 66.24 | 4.64% | 1.55亿 | 11.42% | -232.07万 | 1.49% | -67.32万 | 0.43% | -164.75万 | 1.06% | 282.46万 | 1.82% | 176.17万 | 1.13% |
| 19 | 2025-09-02 | 63.3 | -0.95% | 1.2亿 | 9.17% | -872.94万 | 7.3% | -115.01万 | 0.96% | -757.93万 | 6.34% | -205.77万 | 1.72% | 159.07万 | 1.33% |
| 20 | 2025-09-01 | 63.91 | 15.74% | 2.3亿 | 17.79% | 0.34亿 | 14.88% | 801.67万 | 3.49% | 0.26亿 | 11.38% | 771.52万 | 3.36% | -9.73万 | 0.04% |
| 21 | 2025-08-29 | 55.22 | -2.35% | 0.83亿 | 7.03% | 198.73万 | 2.4% | -4.23万 | 0.05% | 202.96万 | 2.45% | -847.73万 | 10.24% | -209.27万 | 2.53% |
| 22 | 2025-08-28 | 56.55 | -3.13% | 1.02亿 | 8.72% | 113.83万 | 1.11% | -356.18万 | 3.48% | 470.02万 | 4.59% | -0.14亿 | 13.39% | -255.28万 | 2.49% |
| 23 | 2025-08-27 | 58.38 | 1.85% | 1.74亿 | 14.44% | 39.29万 | 0.23% | -90.92万 | 0.52% | 130.21万 | 0.75% | 119.6万 | 0.69% | -10.05万 | 0.06% |
| 24 | 2025-08-26 | 57.32 | -5.26% | 1.04亿 | 8.44% | -414.06万 | 3.97% | 100.18万 | 0.96% | -514.25万 | 4.94% | -0.19亿 | 18.32% | -264.69万 | 2.54% |
| 25 | 2025-08-25 | 60.5 | -1.63% | 1.76亿 | 14.11% | -0.16亿 | 8.83% | -796.68万 | 4.52% | -758.73万 | 4.31% | -200.22万 | 1.14% | 141.18万 | 0.8% |
| 26 | 2025-08-22 | 61.5 | 14.82% | 2.26亿 | 18.51% | 0.15亿 | 6.59% | 40.56万 | 0.18% | 0.15亿 | 6.41% | 695.61万 | 3.08% | 117.84万 | 0.52% |
| 27 | 2025-08-21 | 53.56 | -5.22% | 1.28亿 | 11.22% | -0.17亿 | 13.3% | -260.76万 | 2.04% | -0.14亿 | 11.26% | -581.56万 | 4.55% | 4.04万 | 0.03% |
| 28 | 2025-08-20 | 56.51 | -3.52% | 2.04亿 | 17.69% | -0.16亿 | 7.89% | -840.46万 | 4.12% | -769.03万 | 3.77% | -728.81万 | 3.57% | -120.17万 | 0.59% |
| 29 | 2025-08-19 | 58.57 | -1.99% | 4.25亿 | 31.33% | -0.13亿 | 3.17% | 5.48万 | 0.01% | -0.14亿 | 3.19% | 481.43万 | 1.13% | 538.49万 | 1.27% |
| 30 | 2025-08-18 | 59.76 | 30% | 3.06亿 | 26.43% | 1.38亿 | 45.15% | 0.79亿 | 25.86% | 0.59亿 | 19.29% | 0.22亿 | 7.05% | 483.29万 | 1.58% |
| 31 | 2025-08-15 | 45.97 | 5.19% | 0.37亿 | 3.84% | 434.25万 | 11.86% | 0万 | 0% | 434.25万 | 11.86% | 172.18万 | 4.7% | -57.69万 | 1.58% |
| 32 | 2025-08-14 | 43.7 | -2.67% | 0.22亿 | 2.35% | -446.97万 | 20.59% | 0万 | 0% | -446.97万 | 20.59% | -339.15万 | 15.62% | -66.43万 | 3.06% |
| 33 | 2025-08-13 | 44.9 | -1.49% | 0.26亿 | 2.74% | -128.85万 | 4.99% | 134.1万 | 5.19% | -262.95万 | 10.18% | -287.54万 | 11.13% | -35.5万 | 1.37% |
| 34 | 2025-08-12 | 45.58 | 0.13% | 0.11亿 | 1.17% | 31万 | 2.79% | 0万 | 0% | 31万 | 2.79% | -39.85万 | 3.58% | -47.98万 | 4.32% |
| 35 | 2025-08-11 | 45.52 | 0.35% | 0.12亿 | 1.27% | 37.61万 | 3.12% | 0万 | 0% | 37.61万 | 3.12% | -161.61万 | 13.4% | -39.51万 | 3.28% |
| 36 | 2025-08-07 | 46.48 | -0.3% | 0.16亿 | 1.61% | -109.63万 | 6.99% | 0万 | 0% | -109.63万 | 6.99% | 14.01万 | 0.89% | -33万 | 2.1% |
| 37 | 2025-08-06 | 46.62 | 0.87% | 0.19亿 | 1.93% | 20.99万 | 1.13% | 0万 | 0% | 20.99万 | 1.13% | -81.29万 | 4.37% | 46.54万 | 2.5% |
| 38 | 2025-08-05 | 46.22 | -0.75% | 0.16亿 | 1.61% | -142.2万 | 9.15% | 0万 | 0% | -142.2万 | 9.15% | -348.18万 | 22.4% | -15.91万 | 1.02% |
| 39 | 2025-08-04 | 46.57 | 0.02% | 0.18亿 | 1.84% | -168.16万 | 9.47% | 0万 | 0% | -168.16万 | 9.47% | -195.87万 | 11.03% | 60.34万 | 3.4% |
| 40 | 2025-08-01 | 46.56 | -0.51% | 0.25亿 | 2.54% | -100.6万 | 4.04% | 0万 | 0% | -100.6万 | 4.04% | -191.2万 | 7.68% | -4.3万 | 0.17% |
| 41 | 2025-07-31 | 46.8 | 0.71% | 0.48亿 | 4.81% | -155.66万 | 3.27% | 0万 | 0% | -155.66万 | 3.27% | 295.34万 | 6.21% | -40.15万 | 0.84% |
| 42 | 2025-07-30 | 46.47 | -1.23% | 0.16亿 | 1.66% | -86.18万 | 5.32% | 0万 | 0% | -86.18万 | 5.32% | -173.06万 | 10.68% | -76.31万 | 4.71% |
| 43 | 2025-07-29 | 47.05 | 0.09% | 0.18亿 | 1.81% | 63.5万 | 3.6% | 0万 | 0% | 63.5万 | 3.6% | -119.29万 | 6.76% | 14.73万 | 0.83% |
| 44 | 2025-07-28 | 47.01 | -3.27% | 0.53亿 | 5.37% | -0.1亿 | 19.46% | -290.57万 | 5.45% | -747.57万 | 14.01% | -412.86万 | 7.74% | -5.12万 | 0.1% |
| 45 | 2025-07-25 | 48.6 | 2.77% | 0.61亿 | 6.07% | 0.11亿 | 17.17% | 201.38万 | 3.29% | 849.48万 | 13.88% | 302.58万 | 4.94% | -40.6万 | 0.66% |
| 46 | 2025-07-24 | 47.29 | 1.92% | 0.36亿 | 3.61% | 349.92万 | 9.84% | 0万 | 0% | 349.92万 | 9.84% | 729.18万 | 20.51% | 7.04万 | 0.2% |
| 47 | 2025-07-23 | 46.4 | -0.85% | 0.22亿 | 2.21% | -134.69万 | 6.26% | 0万 | 0% | -134.69万 | 6.26% | -307.34万 | 14.28% | -100.86万 | 4.69% |
| 48 | 2025-07-22 | 46.8 | -0.21% | 0.33亿 | 3.39% | 96.32万 | 2.91% | 0万 | 0% | 96.32万 | 2.91% | -171.58万 | 5.19% | -121.06万 | 3.66% |
| 49 | 2025-07-21 | 46.9 | -2.62% | 0.45亿 | 4.6% | -745.34万 | 16.54% | 0万 | 0% | -745.34万 | 16.54% | -200.01万 | 4.44% | -11.73万 | 0.26% |
| 50 | 2025-07-18 | 48.16 | 6.78% | 0.76亿 | 7.73% | 0.13亿 | 16.53% | 228.01万 | 3% | 0.1亿 | 13.53% | 732.68万 | 9.65% | 63.42万 | 0.84% |