| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 12.15 | 1.25% | 0.1亿 | 1.93% | 56.7万 | 5.49% | 0万 | 0% | 56.7万 | 5.49% | -9.47万 | 0.92% | 49.72万 | 4.82% |
| 2 | 2025-09-25 | 12 | -4% | 0.12亿 | 2.2% | -6.96万 | 0.58% | 0万 | 0% | -6.96万 | 0.58% | -150.1万 | 12.55% | -87.34万 | 7.3% |
| 3 | 2025-09-24 | 12.5 | 2.8% | 0.15亿 | 2.8% | 19.02万 | 1.24% | 0万 | 0% | 19.02万 | 1.24% | 79.83万 | 5.21% | 110.07万 | 7.18% |
| 4 | 2025-09-23 | 12.16 | -3.65% | 0.22亿 | 4.18% | 134.77万 | 6.01% | 0万 | 0% | 134.77万 | 6.01% | -91.59万 | 4.09% | -73.5万 | 3.28% |
| 5 | 2025-09-22 | 12.62 | -6.86% | 0.31亿 | 5.39% | -87.04万 | 2.84% | 0万 | 0% | -87.04万 | 2.84% | -482.73万 | 15.76% | -183.49万 | 5.99% |
| 6 | 2025-09-19 | 13.55 | 0.52% | 0.38亿 | 6.28% | 72.5万 | 1.93% | 0万 | 0% | 72.5万 | 1.93% | 73.69万 | 1.96% | -73.55万 | 1.96% |
| 7 | 2025-09-18 | 13.48 | -0.22% | 0.34亿 | 5.65% | 224.57万 | 6.65% | 0万 | 0% | 224.57万 | 6.65% | -53.03万 | 1.57% | -51.92万 | 1.54% |
| 8 | 2025-09-17 | 13.51 | 3.68% | 0.38亿 | 6.39% | 291.91万 | 7.7% | 0万 | 0% | 291.91万 | 7.7% | 266.4万 | 7.03% | 27.93万 | 0.74% |
| 9 | 2025-09-16 | 13.03 | -0.69% | 0.16亿 | 2.9% | -74.28万 | 4.51% | 0万 | 0% | -74.28万 | 4.51% | -143.43万 | 8.7% | 11.59万 | 0.7% |
| 10 | 2025-09-15 | 13.12 | -0.08% | 894.08万 | 1.54% | 74.11万 | 8.29% | 0万 | 0% | 74.11万 | 8.29% | -37.77万 | 4.22% | -129.41万 | 14.47% |
| 11 | 2025-09-12 | 13.13 | -0.68% | 0.14亿 | 2.36% | -53.63万 | 3.9% | 0万 | 0% | -53.63万 | 3.9% | -215.9万 | 15.69% | 0.39万 | 0.03% |
| 12 | 2025-09-11 | 13.22 | -0.45% | 0.14亿 | 2.34% | -16.45万 | 1.2% | 0万 | 0% | -16.45万 | 1.2% | -30.08万 | 2.19% | -7.26万 | 0.53% |
| 13 | 2025-09-10 | 13.28 | 0% | 0.14亿 | 2.43% | 116.56万 | 8.14% | 0万 | 0% | 116.56万 | 8.14% | 131.05万 | 9.16% | -54.42万 | 3.8% |
| 14 | 2025-09-09 | 13.28 | -1.19% | 0.16亿 | 2.67% | 4.83万 | 0.31% | 0万 | 0% | 4.83万 | 0.31% | 77.51万 | 4.92% | -83.48万 | 5.3% |
| 15 | 2025-09-08 | 13.44 | -1.9% | 0.37亿 | 6.1% | -182.21万 | 4.94% | 0万 | 0% | -182.21万 | 4.94% | -137.37万 | 3.72% | -148.6万 | 4.03% |
| 16 | 2025-09-05 | 13.7 | 4.1% | 0.46亿 | 7.69% | 698.75万 | 15.14% | 0万 | 0% | 698.75万 | 15.14% | 305.74万 | 6.62% | 82.67万 | 1.79% |
| 17 | 2025-09-04 | 13.16 | 3.62% | 0.36亿 | 6.27% | 240.94万 | 6.62% | 0万 | 0% | 240.94万 | 6.62% | 377.59万 | 10.37% | 201.53万 | 5.54% |
| 18 | 2025-09-03 | 12.7 | -2.98% | 0.23亿 | 4.02% | -15.61万 | 0.68% | 0万 | 0% | -15.61万 | 0.68% | -190.24万 | 8.28% | -198.55万 | 8.64% |
| 19 | 2025-09-02 | 13.09 | 2.35% | 0.3亿 | 5.2% | -11.18万 | 0.37% | 0万 | 0% | -11.18万 | 0.37% | -0.09万 | 0% | -1.5万 | 0.05% |
| 20 | 2025-09-01 | 12.79 | 3.06% | 0.16亿 | 2.9% | -14.86万 | 0.92% | 0万 | 0% | -14.86万 | 0.92% | 112.21万 | 6.95% | 46.6万 | 2.89% |
| 21 | 2025-08-29 | 12.41 | -0.08% | 0.13亿 | 2.38% | 22.54万 | 1.7% | 0万 | 0% | 22.54万 | 1.7% | -41.25万 | 3.12% | -71.88万 | 5.43% |
| 22 | 2025-08-28 | 12.42 | -0.32% | 0.2亿 | 3.72% | 34.7万 | 1.71% | 0万 | 0% | 34.7万 | 1.71% | -140.48万 | 6.91% | -16.21万 | 0.8% |
| 23 | 2025-08-27 | 12.46 | -3.26% | 0.21亿 | 3.7% | -14.7万 | 0.71% | 0万 | 0% | -14.7万 | 0.71% | -217.54万 | 10.52% | -151.86万 | 7.35% |
| 24 | 2025-08-26 | 12.88 | -1.23% | 0.16亿 | 2.72% | 22.75万 | 1.46% | 0万 | 0% | 22.75万 | 1.46% | -73.72万 | 4.72% | -80.89万 | 5.18% |
| 25 | 2025-08-25 | 13.04 | -0.46% | 0.16亿 | 2.74% | -122.51万 | 7.74% | 0万 | 0% | -122.51万 | 7.74% | -22.55万 | 1.42% | 20.28万 | 1.28% |
| 26 | 2025-08-22 | 13.1 | -0.91% | 0.16亿 | 2.71% | 24.05万 | 1.53% | 0万 | 0% | 24.05万 | 1.53% | -153.79万 | 9.79% | -56.92万 | 3.63% |
| 27 | 2025-08-21 | 13.22 | -1.05% | 0.16亿 | 2.72% | -69.82万 | 4.35% | 0万 | 0% | -69.82万 | 4.35% | -23.53万 | 1.47% | -47.12万 | 2.94% |
| 28 | 2025-08-20 | 13.36 | 2.14% | 0.22亿 | 3.8% | 63.78万 | 2.86% | 0万 | 0% | 63.78万 | 2.86% | 114.09万 | 5.12% | 5.75万 | 0.26% |
| 29 | 2025-08-19 | 13.08 | 0.93% | 0.3亿 | 5.07% | 14.55万 | 0.49% | 0万 | 0% | 14.55万 | 0.49% | 26.03万 | 0.88% | 142.48万 | 4.8% |
| 30 | 2025-08-18 | 12.96 | 3.6% | 0.24亿 | 4.28% | 156.15万 | 6.42% | 0万 | 0% | 156.15万 | 6.42% | 274.58万 | 11.28% | 257.43万 | 10.58% |
| 31 | 2025-08-15 | 12.51 | 2.46% | 0.14亿 | 2.51% | -20.95万 | 1.52% | 0万 | 0% | -20.95万 | 1.52% | 69.02万 | 5.02% | 39.28万 | 2.86% |
| 32 | 2025-08-14 | 12.21 | -4.46% | 0.23亿 | 4.11% | -83.16万 | 3.68% | 0万 | 0% | -83.16万 | 3.68% | -210.14万 | 9.3% | -86.77万 | 3.84% |
| 33 | 2025-08-13 | 12.78 | -0.23% | 942.34万 | 1.66% | -64.27万 | 6.82% | 0万 | 0% | -64.27万 | 6.82% | 5.2万 | 0.55% | -3.89万 | 0.41% |
| 34 | 2025-08-12 | 12.81 | -0.85% | 0.11亿 | 1.93% | -46.69万 | 4.24% | 0万 | 0% | -46.69万 | 4.24% | -198.28万 | 18.02% | -65.84万 | 5.98% |
| 35 | 2025-08-11 | 12.92 | 0.78% | 999.89万 | 1.75% | 30.67万 | 3.07% | 0万 | 0% | 30.67万 | 3.07% | -51.11万 | 5.11% | 80.14万 | 8.01% |
| 36 | 2025-08-07 | 13.07 | 0.62% | 0.14亿 | 2.43% | -36.52万 | 2.6% | 0万 | 0% | -36.52万 | 2.6% | 112.33万 | 8% | -97.89万 | 6.97% |
| 37 | 2025-08-06 | 12.99 | 0.62% | 0.11亿 | 1.88% | -14.07万 | 1.31% | 0万 | 0% | -14.07万 | 1.31% | 82.24万 | 7.64% | 2.44万 | 0.23% |
| 38 | 2025-08-05 | 12.91 | -0.46% | 0.12亿 | 2.01% | -145.74万 | 12.6% | 0万 | 0% | -145.74万 | 12.6% | -115.83万 | 10.02% | -19.47万 | 1.68% |
| 39 | 2025-08-04 | 12.97 | 0% | 0.15亿 | 2.63% | 57.01万 | 3.79% | 0万 | 0% | 57.01万 | 3.79% | -175.88万 | 11.7% | -61.21万 | 4.07% |
| 40 | 2025-08-01 | 12.97 | 3.18% | 0.31亿 | 5.53% | 130.37万 | 4.15% | 0万 | 0% | 130.37万 | 4.15% | 446.1万 | 14.19% | 64.74万 | 2.06% |
| 41 | 2025-07-31 | 12.57 | -3.9% | 0.29亿 | 5.2% | -83.06万 | 2.83% | 0万 | 0% | -83.06万 | 2.83% | -37.51万 | 1.28% | -143.9万 | 4.91% |
| 42 | 2025-07-30 | 13.08 | 0.38% | 0.38亿 | 6.49% | 420.17万 | 11.18% | 136.95万 | 3.64% | 283.22万 | 7.53% | -362.24万 | 9.63% | -173.32万 | 4.61% |
| 43 | 2025-07-29 | 13.03 | -2.18% | 0.15亿 | 2.62% | -8.76万 | 0.57% | 0万 | 0% | -8.76万 | 0.57% | -102.26万 | 6.7% | -11.34万 | 0.74% |
| 44 | 2025-07-28 | 13.32 | 0.15% | 0.18亿 | 3.11% | 360.95万 | 19.58% | 0万 | 0% | 360.95万 | 19.58% | -31.14万 | 1.69% | 19.89万 | 1.08% |
| 45 | 2025-07-25 | 13.3 | -1.26% | 0.25亿 | 4.46% | -159.45万 | 6.39% | 0万 | 0% | -159.45万 | 6.39% | 19.79万 | 0.79% | -158.85万 | 6.37% |
| 46 | 2025-07-24 | 13.47 | 2.67% | 0.26亿 | 4.7% | 368.4万 | 13.96% | 0万 | 0% | 368.4万 | 13.96% | 254.07万 | 9.63% | 62.31万 | 2.36% |
| 47 | 2025-07-23 | 13.12 | -3.24% | 0.3亿 | 5.38% | 92.79万 | 3.06% | 0万 | 0% | 92.79万 | 3.06% | -348.51万 | 11.49% | -26.17万 | 0.86% |
| 48 | 2025-07-22 | 13.56 | 1.95% | 0.31亿 | 5.44% | 108.58万 | 3.54% | 0万 | 0% | 108.58万 | 3.54% | 78.52万 | 2.56% | 54.4万 | 1.77% |
| 49 | 2025-07-21 | 13.3 | 3.1% | 0.25亿 | 4.45% | 121.89万 | 4.96% | 0万 | 0% | 121.89万 | 4.96% | 306.88万 | 12.49% | 202.12万 | 8.22% |
| 50 | 2025-07-18 | 12.9 | 0% | 0.16亿 | 3.03% | 1.54万 | 0.09% | 0万 | 0% | 1.54万 | 0.09% | -0.96万 | 0.06% | -97.18万 | 5.93% |