| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 12.07 | -0.25% | 625.8万 | 1.17% | 21.27万 | 3.4% | 0万 | 0% | 21.27万 | 3.4% | -23.54万 | 3.76% | -38.28万 | 6.12% |
| 2 | 2025-09-29 | 12.1 | -0.41% | 0.12亿 | 2.26% | -76.93万 | 6.36% | 0万 | 0% | -76.93万 | 6.36% | -4.43万 | 0.37% | -19.57万 | 1.62% |
| 3 | 2025-09-26 | 12.15 | 1.25% | 0.1亿 | 1.93% | 56.7万 | 5.49% | 0万 | 0% | 56.7万 | 5.49% | -9.47万 | 0.92% | 49.72万 | 4.82% |
| 4 | 2025-09-25 | 12 | -4% | 0.12亿 | 2.2% | -6.96万 | 0.58% | 0万 | 0% | -6.96万 | 0.58% | -150.1万 | 12.55% | -87.34万 | 7.3% |
| 5 | 2025-09-24 | 12.5 | 2.8% | 0.15亿 | 2.8% | 19.02万 | 1.24% | 0万 | 0% | 19.02万 | 1.24% | 79.83万 | 5.21% | 110.07万 | 7.18% |
| 6 | 2025-09-23 | 12.16 | -3.65% | 0.22亿 | 4.18% | 134.77万 | 6.01% | 0万 | 0% | 134.77万 | 6.01% | -91.59万 | 4.09% | -73.5万 | 3.28% |
| 7 | 2025-09-22 | 12.62 | -6.86% | 0.31亿 | 5.39% | -87.04万 | 2.84% | 0万 | 0% | -87.04万 | 2.84% | -482.73万 | 15.76% | -183.49万 | 5.99% |
| 8 | 2025-09-19 | 13.55 | 0.52% | 0.38亿 | 6.28% | 72.5万 | 1.93% | 0万 | 0% | 72.5万 | 1.93% | 73.69万 | 1.96% | -73.55万 | 1.96% |
| 9 | 2025-09-18 | 13.48 | -0.22% | 0.34亿 | 5.65% | 224.57万 | 6.65% | 0万 | 0% | 224.57万 | 6.65% | -53.03万 | 1.57% | -51.92万 | 1.54% |
| 10 | 2025-09-17 | 13.51 | 3.68% | 0.38亿 | 6.39% | 291.91万 | 7.7% | 0万 | 0% | 291.91万 | 7.7% | 266.4万 | 7.03% | 27.93万 | 0.74% |
| 11 | 2025-09-16 | 13.03 | -0.69% | 0.16亿 | 2.9% | -74.28万 | 4.51% | 0万 | 0% | -74.28万 | 4.51% | -143.43万 | 8.7% | 11.59万 | 0.7% |
| 12 | 2025-09-15 | 13.12 | -0.08% | 894.08万 | 1.54% | 74.11万 | 8.29% | 0万 | 0% | 74.11万 | 8.29% | -37.77万 | 4.22% | -129.41万 | 14.47% |
| 13 | 2025-09-12 | 13.13 | -0.68% | 0.14亿 | 2.36% | -53.63万 | 3.9% | 0万 | 0% | -53.63万 | 3.9% | -215.9万 | 15.69% | 0.39万 | 0.03% |
| 14 | 2025-09-11 | 13.22 | -0.45% | 0.14亿 | 2.34% | -16.45万 | 1.2% | 0万 | 0% | -16.45万 | 1.2% | -30.08万 | 2.19% | -7.26万 | 0.53% |
| 15 | 2025-09-10 | 13.28 | 0% | 0.14亿 | 2.43% | 116.56万 | 8.14% | 0万 | 0% | 116.56万 | 8.14% | 131.05万 | 9.16% | -54.42万 | 3.8% |
| 16 | 2025-09-09 | 13.28 | -1.19% | 0.16亿 | 2.67% | 4.83万 | 0.31% | 0万 | 0% | 4.83万 | 0.31% | 77.51万 | 4.92% | -83.48万 | 5.3% |
| 17 | 2025-09-08 | 13.44 | -1.9% | 0.37亿 | 6.1% | -182.21万 | 4.94% | 0万 | 0% | -182.21万 | 4.94% | -137.37万 | 3.72% | -148.6万 | 4.03% |
| 18 | 2025-09-05 | 13.7 | 4.1% | 0.46亿 | 7.69% | 698.75万 | 15.14% | 0万 | 0% | 698.75万 | 15.14% | 305.74万 | 6.62% | 82.67万 | 1.79% |
| 19 | 2025-09-04 | 13.16 | 3.62% | 0.36亿 | 6.27% | 240.94万 | 6.62% | 0万 | 0% | 240.94万 | 6.62% | 377.59万 | 10.37% | 201.53万 | 5.54% |
| 20 | 2025-09-03 | 12.7 | -2.98% | 0.23亿 | 4.02% | -15.61万 | 0.68% | 0万 | 0% | -15.61万 | 0.68% | -190.24万 | 8.28% | -198.55万 | 8.64% |
| 21 | 2025-09-02 | 13.09 | 2.35% | 0.3亿 | 5.2% | -11.18万 | 0.37% | 0万 | 0% | -11.18万 | 0.37% | -0.09万 | 0% | -1.5万 | 0.05% |