| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 15.16 | -2.26% | 0.52亿 | 4.65% | 381.47万 | 7.4% | 114.58万 | 2.22% | 266.89万 | 5.17% | -366.25万 | 7.1% | -75.59万 | 1.47% |
| 2 | 2025-09-25 | 15.51 | -1.21% | 0.47亿 | 4.2% | -550.19万 | 11.68% | 0万 | 0% | -550.19万 | 11.68% | -260.03万 | 5.52% | -212.53万 | 4.51% |
| 3 | 2025-09-24 | 15.7 | 2.35% | 0.58亿 | 5.22% | 179.7万 | 3.09% | 0万 | 0% | 179.7万 | 3.09% | -97.98万 | 1.69% | 88.47万 | 1.52% |
| 4 | 2025-09-23 | 15.34 | -3.64% | 0.81亿 | 7.36% | -151.95万 | 1.88% | 32.16万 | 0.4% | -184.11万 | 2.28% | -100.28万 | 1.24% | -20.18万 | 0.25% |
| 5 | 2025-09-22 | 15.92 | -1.67% | 0.61亿 | 5.37% | -278.74万 | 4.54% | 238.39万 | 3.88% | -517.13万 | 8.42% | -548.59万 | 8.94% | -108.61万 | 1.77% |
| 6 | 2025-09-19 | 16.19 | -5.6% | 1.13亿 | 9.58% | -988.54万 | 8.74% | -554.08万 | 4.9% | -434.46万 | 3.84% | -0.14亿 | 12.24% | 127.23万 | 1.13% |
| 7 | 2025-09-18 | 17.15 | 0.29% | 1.42亿 | 11.4% | 377.26万 | 2.65% | 107.48万 | 0.76% | 269.78万 | 1.9% | -674.91万 | 4.75% | -264.11万 | 1.86% |
| 8 | 2025-09-17 | 17.1 | -0.98% | 0.89亿 | 7.32% | -575.43万 | 6.43% | -22.1万 | 0.25% | -553.33万 | 6.18% | -625.06万 | 6.99% | 43.63万 | 0.49% |
| 9 | 2025-09-16 | 17.27 | 1.53% | 1.08亿 | 8.84% | -310.99万 | 2.88% | 0万 | 0% | -310.99万 | 2.88% | 267.81万 | 2.48% | 124.57万 | 1.15% |
| 10 | 2025-09-15 | 17.01 | 0.77% | 0.71亿 | 5.81% | 110.5万 | 1.56% | 0万 | 0% | 110.5万 | 1.56% | 88.6万 | 1.25% | -31.63万 | 0.45% |
| 11 | 2025-09-12 | 16.88 | -3.32% | 1.1亿 | 9.06% | -0.16亿 | 14.06% | -161.77万 | 1.47% | -0.14亿 | 12.59% | -0.13亿 | 12.21% | -195.64万 | 1.77% |
| 12 | 2025-09-11 | 17.46 | 0.87% | 1.23亿 | 9.98% | -630.71万 | 5.13% | -297.67万 | 2.42% | -333.05万 | 2.71% | 471.87万 | 3.84% | 143.48万 | 1.17% |
| 13 | 2025-09-10 | 17.31 | -2.09% | 1.28亿 | 10.04% | -897.17万 | 7% | -130.45万 | 1.02% | -766.72万 | 5.98% | -463.07万 | 3.61% | 75.7万 | 0.59% |
| 14 | 2025-09-09 | 17.68 | -6.85% | 1.64亿 | 12.69% | -0.27亿 | 16.27% | -101.97万 | 0.62% | -0.26亿 | 15.65% | -0.15亿 | 9.15% | -219.8万 | 1.34% |
| 15 | 2025-09-08 | 18.98 | 9.39% | 2.74亿 | 20.97% | 0.13亿 | 4.62% | 305.29万 | 1.11% | 961.49万 | 3.51% | 117.04万 | 0.43% | -42.72万 | 0.16% |
| 16 | 2025-09-05 | 17.35 | 2.66% | 1.92亿 | 15.6% | -696.58万 | 3.63% | 175.02万 | 0.91% | -871.6万 | 4.54% | 512.29万 | 2.67% | 223.91万 | 1.17% |
| 17 | 2025-09-04 | 16.9 | -7.19% | 2.44亿 | 19.72% | -0.21亿 | 8.72% | -100.88万 | 0.41% | -0.2亿 | 8.3% | -0.13亿 | 5.33% | -385万 | 1.58% |
| 18 | 2025-09-03 | 18.21 | -10.52% | 3.43亿 | 25.62% | -0.54亿 | 15.68% | -0.23亿 | 6.59% | -0.31亿 | 9.09% | -0.18亿 | 5.13% | 73.32万 | 0.21% |
| 19 | 2025-09-02 | 20.35 | 20.06% | 5.56亿 | 39.76% | 0.79亿 | 14.21% | 0.21亿 | 3.79% | 0.58亿 | 10.42% | 446.34万 | 0.8% | 32.68万 | 0.06% |
| 20 | 2025-09-01 | 16.95 | 2.17% | 1.36亿 | 11.64% | -107.05万 | 0.78% | 0万 | 0% | -107.05万 | 0.78% | -440.94万 | 3.23% | -136.42万 | 1% |
| 21 | 2025-08-29 | 16.59 | 5.8% | 2.12亿 | 17.95% | 0.25亿 | 11.88% | 872.79万 | 4.11% | 0.16亿 | 7.77% | 589.13万 | 2.78% | 10.58万 | 0.05% |
| 22 | 2025-08-28 | 15.68 | 3.16% | 0.75亿 | 6.84% | 260.27万 | 3.48% | 0万 | 0% | 260.27万 | 3.48% | 64.87万 | 0.87% | -137.95万 | 1.85% |
| 23 | 2025-08-27 | 15.2 | -3.43% | 0.7亿 | 6.31% | -983.82万 | 14.05% | -337.13万 | 4.82% | -646.68万 | 9.24% | -458.28万 | 6.55% | -90.29万 | 1.29% |
| 24 | 2025-08-26 | 15.74 | -0.69% | 0.76亿 | 6.76% | 412.9万 | 5.41% | 221.93万 | 2.91% | 190.97万 | 2.5% | -556.97万 | 7.29% | -57.65万 | 0.75% |
| 25 | 2025-08-25 | 15.85 | 2.32% | 0.88亿 | 7.87% | 198.54万 | 2.25% | -140.72万 | 1.6% | 339.26万 | 3.85% | 524.59万 | 5.96% | 34.38万 | 0.39% |
| 26 | 2025-08-22 | 15.49 | -1.21% | 0.72亿 | 6.48% | -646.95万 | 8.97% | 0万 | 0% | -646.95万 | 8.97% | -529.14万 | 7.34% | 78.2万 | 1.08% |
| 27 | 2025-08-21 | 15.68 | -2% | 0.8亿 | 7.09% | -745.54万 | 9.29% | 0万 | 0% | -745.54万 | 9.29% | -673.31万 | 8.39% | -65.27万 | 0.81% |
| 28 | 2025-08-20 | 16 | 0.63% | 1.03亿 | 9.17% | -499.12万 | 4.83% | 231.23万 | 2.24% | -730.35万 | 7.07% | -63.89万 | 0.62% | 272.85万 | 2.64% |
| 29 | 2025-08-19 | 15.9 | 2.05% | 2.03亿 | 17.68% | -43.74万 | 0.22% | -208.02万 | 1.02% | 164.28万 | 0.81% | 511.28万 | 2.52% | 100.03万 | 0.49% |
| 30 | 2025-08-18 | 15.58 | 6.28% | 1.65亿 | 15.1% | 0.16亿 | 9.51% | -119.81万 | 0.72% | 0.17亿 | 10.23% | 0.14亿 | 8.41% | 288.07万 | 1.74% |
| 31 | 2025-08-15 | 14.66 | 2.23% | 0.53亿 | 5.11% | 692.37万 | 12.99% | -101.4万 | 1.9% | 793.77万 | 14.9% | 283.62万 | 5.32% | 69.45万 | 1.3% |
| 32 | 2025-08-14 | 14.34 | -0.83% | 0.46亿 | 4.41% | 320.74万 | 7.02% | 0万 | 0% | 320.74万 | 7.02% | -571.03万 | 12.49% | -76.18万 | 1.67% |
| 33 | 2025-08-13 | 14.46 | -0.89% | 0.44亿 | 4.24% | -388.78万 | 8.81% | 0万 | 0% | -388.78万 | 8.81% | -512.63万 | 11.62% | -1.11万 | 0.03% |
| 34 | 2025-08-12 | 14.59 | 0.14% | 0.31亿 | 3.01% | -299.49万 | 9.52% | 0万 | 0% | -299.49万 | 9.52% | 24.54万 | 0.78% | -110.93万 | 3.53% |
| 35 | 2025-08-11 | 14.57 | -0.27% | 0.41亿 | 3.92% | -411.66万 | 10.06% | 0万 | 0% | -411.66万 | 10.06% | -729.5万 | 17.82% | -95.26万 | 2.33% |
| 36 | 2025-08-07 | 14.85 | -1.53% | 0.72亿 | 6.79% | -818.81万 | 11.34% | -152.86万 | 2.12% | -665.95万 | 9.23% | -487.56万 | 6.75% | -25.39万 | 0.35% |
| 37 | 2025-08-06 | 15.08 | 3.01% | 0.98亿 | 9.23% | 0.1亿 | 10.38% | 1.63万 | 0.02% | 0.1亿 | 10.37% | 638.03万 | 6.48% | -202.36万 | 2.05% |
| 38 | 2025-08-05 | 14.64 | 1.17% | 0.42亿 | 4% | 174.49万 | 4.19% | 0万 | 0% | 174.49万 | 4.19% | 308.61万 | 7.41% | 18.79万 | 0.45% |
| 39 | 2025-08-04 | 14.47 | 0.84% | 0.37亿 | 3.68% | 54.1万 | 1.44% | 0万 | 0% | 54.1万 | 1.44% | -267.9万 | 7.14% | -240.7万 | 6.42% |
| 40 | 2025-08-01 | 14.35 | 0.35% | 0.27亿 | 2.62% | 1.89万 | 0.07% | 0万 | 0% | 1.89万 | 0.07% | 6.78万 | 0.25% | -11.39万 | 0.42% |
| 41 | 2025-07-31 | 14.3 | -0.83% | 0.48亿 | 4.63% | 217.43万 | 4.52% | 106.21万 | 2.21% | 111.23万 | 2.31% | -297.52万 | 6.18% | 10.44万 | 0.22% |
| 42 | 2025-07-30 | 14.42 | -0.76% | 0.43亿 | 4.19% | 130.29万 | 3.01% | 0万 | 0% | 130.29万 | 3.01% | -498.52万 | 11.52% | 16.68万 | 0.39% |
| 43 | 2025-07-29 | 14.53 | -1.29% | 0.41亿 | 3.95% | -413.28万 | 10.02% | 0万 | 0% | -413.28万 | 10.02% | -292.66万 | 7.1% | -113.5万 | 2.75% |
| 44 | 2025-07-28 | 14.72 | -0.88% | 0.4亿 | 3.81% | -220.72万 | 5.48% | 0万 | 0% | -220.72万 | 5.48% | -413.57万 | 10.26% | -177.53万 | 4.41% |
| 45 | 2025-07-25 | 14.85 | 0.61% | 0.54亿 | 5.11% | 379.67万 | 6.98% | 0万 | 0% | 379.67万 | 6.98% | 267.39万 | 4.92% | 30.42万 | 0.56% |
| 46 | 2025-07-24 | 14.76 | 1.44% | 0.55亿 | 5.19% | -210.14万 | 3.82% | -113.33万 | 2.06% | -96.81万 | 1.76% | 180.69万 | 3.29% | 204.86万 | 3.73% |
| 47 | 2025-07-23 | 14.55 | -2.48% | 0.55亿 | 5.25% | -669.95万 | 12.12% | -102.99万 | 1.86% | -566.97万 | 10.25% | -0.13亿 | 24.19% | -230.02万 | 4.16% |
| 48 | 2025-07-22 | 14.92 | 0.67% | 0.66亿 | 6.18% | 249.44万 | 3.8% | 186.16万 | 2.83% | 63.28万 | 0.96% | 314.77万 | 4.79% | 150.93万 | 2.3% |
| 49 | 2025-07-21 | 14.82 | 1.3% | 0.49亿 | 4.67% | 209.64万 | 4.25% | 0万 | 0% | 209.64万 | 4.25% | 506.46万 | 10.27% | 201.64万 | 4.09% |
| 50 | 2025-07-18 | 14.63 | -0.81% | 0.33亿 | 3.17% | 14.94万 | 0.45% | -111.56万 | 3.36% | 126.5万 | 3.81% | -468.74万 | 14.1% | -109.72万 | 3.3% |