| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 15.37 | 0.79% | 0.34亿 | 3.13% | -92.06万 | 2.68% | 0万 | 0% | -92.06万 | 2.68% | -77.05万 | 2.24% | -73.6万 | 2.14% |
| 2 | 2025-09-29 | 15.25 | 0.59% | 0.39亿 | 3.54% | 85.59万 | 2.21% | 0万 | 0% | 85.59万 | 2.21% | 178.6万 | 4.61% | 35.9万 | 0.93% |
| 3 | 2025-09-26 | 15.16 | -2.26% | 0.52亿 | 4.65% | 381.47万 | 7.4% | 114.58万 | 2.22% | 266.89万 | 5.17% | -366.25万 | 7.1% | -75.59万 | 1.47% |
| 4 | 2025-09-25 | 15.51 | -1.21% | 0.47亿 | 4.2% | -550.19万 | 11.68% | 0万 | 0% | -550.19万 | 11.68% | -260.03万 | 5.52% | -212.53万 | 4.51% |
| 5 | 2025-09-24 | 15.7 | 2.35% | 0.58亿 | 5.22% | 179.7万 | 3.09% | 0万 | 0% | 179.7万 | 3.09% | -97.98万 | 1.69% | 88.47万 | 1.52% |
| 6 | 2025-09-23 | 15.34 | -3.64% | 0.81亿 | 7.36% | -151.95万 | 1.88% | 32.16万 | 0.4% | -184.11万 | 2.28% | -100.28万 | 1.24% | -20.18万 | 0.25% |
| 7 | 2025-09-22 | 15.92 | -1.67% | 0.61亿 | 5.37% | -278.74万 | 4.54% | 238.39万 | 3.88% | -517.13万 | 8.42% | -548.59万 | 8.94% | -108.61万 | 1.77% |
| 8 | 2025-09-19 | 16.19 | -5.6% | 1.13亿 | 9.58% | -988.54万 | 8.74% | -554.08万 | 4.9% | -434.46万 | 3.84% | -0.14亿 | 12.24% | 127.23万 | 1.13% |
| 9 | 2025-09-18 | 17.15 | 0.29% | 1.42亿 | 11.4% | 377.26万 | 2.65% | 107.48万 | 0.76% | 269.78万 | 1.9% | -674.91万 | 4.75% | -264.11万 | 1.86% |
| 10 | 2025-09-17 | 17.1 | -0.98% | 0.89亿 | 7.32% | -575.43万 | 6.43% | -22.1万 | 0.25% | -553.33万 | 6.18% | -625.06万 | 6.99% | 43.63万 | 0.49% |
| 11 | 2025-09-16 | 17.27 | 1.53% | 1.08亿 | 8.84% | -310.99万 | 2.88% | 0万 | 0% | -310.99万 | 2.88% | 267.81万 | 2.48% | 124.57万 | 1.15% |
| 12 | 2025-09-15 | 17.01 | 0.77% | 0.71亿 | 5.81% | 110.5万 | 1.56% | 0万 | 0% | 110.5万 | 1.56% | 88.6万 | 1.25% | -31.63万 | 0.45% |
| 13 | 2025-09-12 | 16.88 | -3.32% | 1.1亿 | 9.06% | -0.16亿 | 14.06% | -161.77万 | 1.47% | -0.14亿 | 12.59% | -0.13亿 | 12.21% | -195.64万 | 1.77% |
| 14 | 2025-09-11 | 17.46 | 0.87% | 1.23亿 | 9.98% | -630.71万 | 5.13% | -297.67万 | 2.42% | -333.05万 | 2.71% | 471.87万 | 3.84% | 143.48万 | 1.17% |
| 15 | 2025-09-10 | 17.31 | -2.09% | 1.28亿 | 10.04% | -897.17万 | 7% | -130.45万 | 1.02% | -766.72万 | 5.98% | -463.07万 | 3.61% | 75.7万 | 0.59% |
| 16 | 2025-09-09 | 17.68 | -6.85% | 1.64亿 | 12.69% | -0.27亿 | 16.27% | -101.97万 | 0.62% | -0.26亿 | 15.65% | -0.15亿 | 9.15% | -219.8万 | 1.34% |
| 17 | 2025-09-08 | 18.98 | 9.39% | 2.74亿 | 20.97% | 0.13亿 | 4.62% | 305.29万 | 1.11% | 961.49万 | 3.51% | 117.04万 | 0.43% | -42.72万 | 0.16% |
| 18 | 2025-09-05 | 17.35 | 2.66% | 1.92亿 | 15.6% | -696.58万 | 3.63% | 175.02万 | 0.91% | -871.6万 | 4.54% | 512.29万 | 2.67% | 223.91万 | 1.17% |
| 19 | 2025-09-04 | 16.9 | -7.19% | 2.44亿 | 19.72% | -0.21亿 | 8.72% | -100.88万 | 0.41% | -0.2亿 | 8.3% | -0.13亿 | 5.33% | -385万 | 1.58% |
| 20 | 2025-09-03 | 18.21 | -10.52% | 3.43亿 | 25.62% | -0.54亿 | 15.68% | -0.23亿 | 6.59% | -0.31亿 | 9.09% | -0.18亿 | 5.13% | 73.32万 | 0.21% |
| 21 | 2025-09-02 | 20.35 | 20.06% | 5.56亿 | 39.76% | 0.79亿 | 14.21% | 0.21亿 | 3.79% | 0.58亿 | 10.42% | 446.34万 | 0.8% | 32.68万 | 0.06% |