| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 18.09 | 3.97% | 1.61亿 | 7.14% | 172.71万 | 1.07% | 71.51万 | 0.44% | 101.2万 | 0.63% | -89.04万 | 0.55% | -28.41万 | 0.18% |
| 2 | 2025-09-29 | 17.4 | -1.02% | 0.9亿 | 4.18% | 14.76万 | 0.16% | 197.68万 | 2.19% | -182.93万 | 2.03% | -366.25万 | 4.06% | 338.88万 | 3.75% |
| 3 | 2025-09-26 | 17.58 | -0.57% | 1.09亿 | 4.89% | -339.74万 | 3.11% | 299.74万 | 2.74% | -639.48万 | 5.85% | -21.91万 | 0.2% | -78.45万 | 0.72% |
| 4 | 2025-09-25 | 17.68 | 2.61% | 1.26亿 | 5.71% | 691.67万 | 5.51% | -236.18万 | 1.88% | 927.86万 | 7.39% | -75.54万 | 0.6% | -281.91万 | 2.25% |
| 5 | 2025-09-24 | 17.23 | 2.01% | 0.69亿 | 3.25% | 301.47万 | 4.38% | -107.08万 | 1.56% | 408.55万 | 5.94% | 224.72万 | 3.26% | 42.84万 | 0.62% |
| 6 | 2025-09-23 | 16.89 | -5.06% | 1.11亿 | 5.26% | -571.85万 | 5.17% | -115.6万 | 1.05% | -456.24万 | 4.13% | -762.06万 | 6.89% | -13.5万 | 0.12% |
| 7 | 2025-09-22 | 17.79 | -1.6% | 0.78亿 | 3.5% | 116.34万 | 1.5% | 0万 | 0% | 116.34万 | 1.5% | -141.46万 | 1.82% | 15.39万 | 0.2% |
| 8 | 2025-09-19 | 18.08 | -2.9% | 1.01亿 | 4.46% | -0.15亿 | 15.35% | -119.28万 | 1.18% | -0.14亿 | 14.17% | -607.61万 | 6.02% | 70.07万 | 0.69% |
| 9 | 2025-09-18 | 18.62 | -4.27% | 1.98亿 | 8.54% | -0.37亿 | 18.47% | -0.12亿 | 6.23% | -0.24亿 | 12.25% | -0.13亿 | 6.58% | 173.63万 | 0.88% |
| 10 | 2025-09-17 | 19.45 | 0.52% | 1.16亿 | 4.84% | -909.46万 | 7.85% | -281.11万 | 2.43% | -628.35万 | 5.43% | -41.28万 | 0.36% | 149.64万 | 1.29% |
| 11 | 2025-09-16 | 19.35 | -3.3% | 1.58亿 | 6.6% | -0.28亿 | 17.99% | -408.31万 | 2.59% | -0.24亿 | 15.4% | -983.27万 | 6.23% | 45.68万 | 0.29% |
| 12 | 2025-09-15 | 20.01 | -2.39% | 1.51亿 | 6.1% | -0.17亿 | 11.45% | -143.35万 | 0.95% | -0.16亿 | 10.5% | -880.55万 | 5.81% | -316.36万 | 2.09% |
| 13 | 2025-09-12 | 20.5 | 2.4% | 2.26亿 | 8.95% | 0.18亿 | 8.07% | 375.33万 | 1.66% | 0.14亿 | 6.41% | 609.72万 | 2.7% | 51.93万 | 0.23% |
| 14 | 2025-09-11 | 20.02 | 2.72% | 1.39亿 | 5.65% | 772.4万 | 5.54% | 1.26万 | 0.01% | 771.14万 | 5.53% | -40.76万 | 0.29% | -35.35万 | 0.25% |
| 15 | 2025-09-10 | 19.49 | -1.96% | 1.17亿 | 4.79% | -870.04万 | 7.44% | 0万 | 0% | -870.04万 | 7.44% | -932.27万 | 7.97% | -119.35万 | 1.02% |
| 16 | 2025-09-09 | 19.88 | -1.34% | 1.38亿 | 5.51% | -508.55万 | 3.69% | -415.83万 | 3.02% | -92.72万 | 0.67% | -0.12亿 | 8.68% | -357.05万 | 2.59% |
| 17 | 2025-09-08 | 20.15 | -1.03% | 1.42亿 | 5.67% | -0.12亿 | 8.38% | -327.52万 | 2.31% | -861.28万 | 6.07% | -447.85万 | 3.16% | 123.06万 | 0.87% |
| 18 | 2025-09-05 | 20.36 | 5.88% | 1.89亿 | 7.67% | 0.18亿 | 9.45% | 77.58万 | 0.41% | 0.17亿 | 9.04% | 0.11亿 | 5.69% | -2.77万 | 0.01% |
| 19 | 2025-09-04 | 19.23 | -2.93% | 1.77亿 | 7.28% | -0.1亿 | 5.86% | 19.28万 | 0.11% | -0.11亿 | 5.97% | -603.67万 | 3.42% | 144.05万 | 0.82% |
| 20 | 2025-09-03 | 19.81 | -4.16% | 1.81亿 | 7.23% | -0.26亿 | 14.58% | -418.5万 | 2.31% | -0.22亿 | 12.27% | -697.58万 | 3.85% | -148.9万 | 0.82% |
| 21 | 2025-09-02 | 20.67 | -2.73% | 2.32亿 | 9.08% | -0.13亿 | 5.78% | -642.57万 | 2.77% | -698.04万 | 3.01% | -0.11亿 | 4.89% | -43.87万 | 0.19% |