| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.08 | -2.9% | 1.01亿 | 4.46% | -0.15亿 | 15.35% | -119.28万 | 1.18% | -0.14亿 | 14.17% | -607.61万 | 6.02% | 70.07万 | 0.69% |
| 2 | 2025-09-18 | 18.62 | -4.27% | 1.98亿 | 8.54% | -0.37亿 | 18.47% | -0.12亿 | 6.23% | -0.24亿 | 12.25% | -0.13亿 | 6.58% | 173.63万 | 0.88% |
| 3 | 2025-09-17 | 19.45 | 0.52% | 1.16亿 | 4.84% | -909.46万 | 7.85% | -281.11万 | 2.43% | -628.35万 | 5.43% | -41.28万 | 0.36% | 149.64万 | 1.29% |
| 4 | 2025-09-16 | 19.35 | -3.3% | 1.58亿 | 6.6% | -0.28亿 | 17.99% | -408.31万 | 2.59% | -0.24亿 | 15.4% | -983.27万 | 6.23% | 45.68万 | 0.29% |
| 5 | 2025-09-15 | 20.01 | -2.39% | 1.51亿 | 6.1% | -0.17亿 | 11.45% | -143.35万 | 0.95% | -0.16亿 | 10.5% | -880.55万 | 5.81% | -316.36万 | 2.09% |
| 6 | 2025-09-12 | 20.5 | 2.4% | 2.26亿 | 8.95% | 0.18亿 | 8.07% | 375.33万 | 1.66% | 0.14亿 | 6.41% | 609.72万 | 2.7% | 51.93万 | 0.23% |
| 7 | 2025-09-11 | 20.02 | 2.72% | 1.39亿 | 5.65% | 772.4万 | 5.54% | 1.26万 | 0.01% | 771.14万 | 5.53% | -40.76万 | 0.29% | -35.35万 | 0.25% |
| 8 | 2025-09-10 | 19.49 | -1.96% | 1.17亿 | 4.79% | -870.04万 | 7.44% | 0万 | 0% | -870.04万 | 7.44% | -932.27万 | 7.97% | -119.35万 | 1.02% |
| 9 | 2025-09-09 | 19.88 | -1.34% | 1.38亿 | 5.51% | -508.55万 | 3.69% | -415.83万 | 3.02% | -92.72万 | 0.67% | -0.12亿 | 8.68% | -357.05万 | 2.59% |
| 10 | 2025-09-08 | 20.15 | -1.03% | 1.42亿 | 5.67% | -0.12亿 | 8.38% | -327.52万 | 2.31% | -861.28万 | 6.07% | -447.85万 | 3.16% | 123.06万 | 0.87% |
| 11 | 2025-09-05 | 20.36 | 5.88% | 1.89亿 | 7.67% | 0.18亿 | 9.45% | 77.58万 | 0.41% | 0.17亿 | 9.04% | 0.11亿 | 5.69% | -2.77万 | 0.01% |
| 12 | 2025-09-04 | 19.23 | -2.93% | 1.77亿 | 7.28% | -0.1亿 | 5.86% | 19.28万 | 0.11% | -0.11亿 | 5.97% | -603.67万 | 3.42% | 144.05万 | 0.82% |
| 13 | 2025-09-03 | 19.81 | -4.16% | 1.81亿 | 7.23% | -0.26亿 | 14.58% | -418.5万 | 2.31% | -0.22亿 | 12.27% | -697.58万 | 3.85% | -148.9万 | 0.82% |
| 14 | 2025-09-02 | 20.67 | -2.73% | 2.32亿 | 9.08% | -0.13亿 | 5.78% | -642.57万 | 2.77% | -698.04万 | 3.01% | -0.11亿 | 4.89% | -43.87万 | 0.19% |
| 15 | 2025-09-01 | 21.25 | -2.7% | 2.97亿 | 11.39% | -0.35亿 | 11.77% | -0.12亿 | 4.21% | -0.22亿 | 7.56% | 56.6万 | 0.19% | 69.94万 | 0.24% |
| 16 | 2025-08-29 | 21.84 | -3.53% | 4.5亿 | 16.07% | -0.38亿 | 8.45% | -578.63万 | 1.29% | -0.32亿 | 7.17% | -799.58万 | 1.78% | 126万 | 0.28% |
| 17 | 2025-08-28 | 22.64 | 1.12% | 4.88亿 | 17.21% | -981.21万 | 2.01% | 0.11亿 | 2.27% | -0.21亿 | 4.28% | 516.03万 | 1.06% | 211.68万 | 0.43% |
| 18 | 2025-08-27 | 22.39 | 4.04% | 5.06亿 | 18.43% | 0.33亿 | 6.45% | 0.18亿 | 3.58% | 0.15亿 | 2.88% | 0.11亿 | 2.15% | -88.35万 | 0.17% |
| 19 | 2025-08-26 | 21.52 | -6.11% | 3.89亿 | 14.51% | -0.62亿 | 16.06% | -0.23亿 | 5.82% | -0.4亿 | 10.24% | -0.13亿 | 3.29% | 114.95万 | 0.3% |
| 20 | 2025-08-25 | 22.92 | 7.2% | 6.23亿 | 21.59% | 0.48亿 | 7.74% | 0.22亿 | 3.52% | 0.26亿 | 4.22% | 765.09万 | 1.23% | 40.88万 | 0.07% |
| 21 | 2025-08-22 | 21.38 | 3.69% | 4.23亿 | 15.9% | 0.46亿 | 10.77% | 0.14亿 | 3.24% | 0.32亿 | 7.53% | -356.2万 | 0.84% | -31.41万 | 0.07% |
| 22 | 2025-08-20 | 21.23 | -1.07% | 4.26亿 | 16.02% | -0.21亿 | 4.83% | -304.64万 | 0.71% | -0.18亿 | 4.11% | -0.1亿 | 2.41% | -5.35万 | 0.01% |
| 23 | 2025-08-19 | 21.46 | -4.83% | 6.36亿 | 22.95% | -0.46亿 | 7.3% | -0.19亿 | 2.97% | -0.27亿 | 4.32% | 690.44万 | 1.09% | 180.96万 | 0.28% |
| 24 | 2025-08-18 | 22.55 | 14.35% | 6.5亿 | 24.35% | 1亿 | 15.37% | 0.53亿 | 8.15% | 0.47亿 | 7.23% | 224.54万 | 0.35% | 98.58万 | 0.15% |
| 25 | 2025-08-15 | 19.72 | 1.91% | 3.05亿 | 12.43% | 399.88万 | 1.31% | -287.73万 | 0.94% | 687.61万 | 2.26% | -75.66万 | 0.25% | 191.85万 | 0.63% |
| 26 | 2025-08-14 | 19.35 | -0.92% | 2.98亿 | 12.28% | 622.64万 | 2.09% | 544.85万 | 1.83% | 77.8万 | 0.26% | -942.02万 | 3.16% | -25.49万 | 0.09% |
| 27 | 2025-08-13 | 19.53 | 1.4% | 2.57亿 | 10.64% | 834.06万 | 3.25% | 101.72万 | 0.4% | 732.34万 | 2.85% | -79.53万 | 0.31% | -65.39万 | 0.25% |
| 28 | 2025-08-12 | 19.26 | -7.98% | 3.51亿 | 14.38% | -0.59亿 | 16.76% | -0.19亿 | 5.49% | -0.4亿 | 11.27% | -0.15亿 | 4.35% | 168.61万 | 0.48% |
| 29 | 2025-08-07 | 21.2 | 15.59% | 6.96亿 | 27.92% | 1.08亿 | 15.51% | 0.41亿 | 5.83% | 0.67亿 | 9.67% | 57.97万 | 0.08% | 61.5万 | 0.09% |
| 30 | 2025-08-06 | 18.34 | 0.6% | 1.6亿 | 7.12% | 310.61万 | 1.94% | 240.05万 | 1.5% | 70.55万 | 0.44% | 473.47万 | 2.96% | 246.36万 | 1.54% |
| 31 | 2025-08-05 | 18.23 | -1.73% | 1.79亿 | 7.86% | -0.11亿 | 6.15% | 303.11万 | 1.69% | -0.14亿 | 7.84% | -0.11亿 | 5.88% | 67.26万 | 0.38% |
| 32 | 2025-08-04 | 18.55 | -0.22% | 1.67亿 | 7.27% | 475.67万 | 2.85% | 544.69万 | 3.26% | -69.02万 | 0.41% | -449.68万 | 2.69% | 110.19万 | 0.66% |
| 33 | 2025-08-01 | 18.59 | -0.05% | 1.62亿 | 7% | -575.73万 | 3.56% | 235.46万 | 1.46% | -811.19万 | 5.02% | -957.33万 | 5.92% | -120.42万 | 0.74% |
| 34 | 2025-07-31 | 18.6 | -3.02% | 2.15亿 | 9.3% | -645.41万 | 3% | -110.27万 | 0.51% | -535.15万 | 2.49% | -746.33万 | 3.47% | 337.06万 | 1.57% |
| 35 | 2025-07-30 | 19.18 | -3.62% | 3.36亿 | 14.06% | -0.21亿 | 6.32% | 115.95万 | 0.35% | -0.22亿 | 6.66% | -0.12亿 | 3.45% | 151.28万 | 0.45% |
| 36 | 2025-07-29 | 19.9 | -3.86% | 3.5亿 | 14.08% | -0.47亿 | 13.57% | -0.14亿 | 4.01% | -0.33亿 | 9.56% | -800.21万 | 2.29% | 78.46万 | 0.22% |
| 37 | 2025-07-28 | 20.7 | 0.63% | 4.36亿 | 16.99% | -0.15亿 | 3.38% | 93.33万 | 0.21% | -0.16亿 | 3.6% | 202.96万 | 0.47% | 338.07万 | 0.78% |
| 38 | 2025-07-25 | 20.57 | -2.09% | 5.07亿 | 20.25% | -0.49亿 | 9.72% | -0.23亿 | 4.44% | -0.27亿 | 5.28% | 26.58万 | 0.05% | 77.47万 | 0.15% |
| 39 | 2025-07-24 | 21.01 | 8.97% | 7.44亿 | 28.91% | 0.91亿 | 12.25% | 0.37亿 | 4.96% | 0.54亿 | 7.29% | 280.33万 | 0.38% | 96.06万 | 0.13% |
| 40 | 2025-07-23 | 19.28 | 1.74% | 4.74亿 | 19.53% | 0.14亿 | 2.97% | 594.88万 | 1.26% | 809.71万 | 1.71% | -839.54万 | 1.77% | -84.98万 | 0.18% |
| 41 | 2025-07-22 | 18.95 | -3.71% | 4.35亿 | 18.34% | -0.48亿 | 11.08% | -706.47万 | 1.62% | -0.41亿 | 9.46% | -695.52万 | 1.6% | -43.02万 | 0.1% |
| 42 | 2025-07-21 | 19.68 | -2.81% | 5.93亿 | 24% | -0.27亿 | 4.54% | -47.66万 | 0.08% | -0.26亿 | 4.46% | -606.94万 | 1.02% | -19.78万 | 0.03% |
| 43 | 2025-07-18 | 20.25 | 9.11% | 7.84亿 | 31.44% | 0.36亿 | 4.57% | 0.3亿 | 3.8% | 598.85万 | 0.76% | 589.13万 | 0.75% | -120.87万 | 0.15% |
| 44 | 2025-07-17 | 18.56 | -4.77% | 4.78亿 | 21.03% | -0.51亿 | 10.76% | -0.12亿 | 2.5% | -0.39亿 | 8.26% | -0.11亿 | 2.21% | -87.39万 | 0.18% |
| 45 | 2025-07-16 | 19.49 | 6.5% | 5.74亿 | 24.46% | 0.16亿 | 2.86% | 369.03万 | 0.64% | 0.13亿 | 2.21% | -469.15万 | 0.82% | -49.48万 | 0.09% |
| 46 | 2025-07-15 | 18.3 | -3.28% | 5.78亿 | 24.39% | -0.25亿 | 4.29% | -0.22亿 | 3.79% | -288.6万 | 0.5% | -0.14亿 | 2.48% | -150.02万 | 0.26% |
| 47 | 2025-07-14 | 18.92 | 0% | 8.26亿 | 33.9% | -963.31万 | 1.17% | -274.92万 | 0.33% | -688.39万 | 0.83% | 613.94万 | 0.74% | 189.18万 | 0.23% |
| 48 | 2025-07-11 | 18.92 | 29.95% | 7.44亿 | 33.79% | 3.36亿 | 45.15% | 2.49亿 | 33.51% | 0.87亿 | 11.64% | 0.15亿 | 1.96% | 438.46万 | 0.59% |
| 49 | 2025-07-10 | 14.56 | 4.45% | 2.29亿 | 12.72% | 0.21亿 | 9.17% | 0.13亿 | 5.7% | 792.84万 | 3.47% | -439.91万 | 1.92% | -248.51万 | 1.09% |
| 50 | 2025-07-09 | 13.94 | -5.43% | 1.57亿 | 8.99% | -0.26亿 | 16.54% | 103.84万 | 0.66% | -0.27亿 | 17.2% | -0.16亿 | 10.36% | -32.02万 | 0.2% |