| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.67 | -4.54% | 1.27亿 | 15.15% | -0.22亿 | 17.08% | -319.88万 | 2.52% | -0.18亿 | 14.56% | -0.14亿 | 10.81% | -196.16万 | 1.54% |
| 2 | 2025-09-18 | 14.32 | 1.34% | 1.84亿 | 21.45% | 886.38万 | 4.83% | -101.69万 | 0.55% | 988.07万 | 5.38% | -434.27万 | 2.36% | -186.43万 | 1.02% |
| 3 | 2025-09-17 | 14.13 | -1.53% | 1.66亿 | 19.62% | -0.24亿 | 14.26% | -0.11亿 | 6.38% | -0.13亿 | 7.88% | -135.52万 | 0.81% | 51.38万 | 0.31% |
| 4 | 2025-09-16 | 14.35 | -4.52% | 2.25亿 | 25.85% | -0.16亿 | 6.92% | -648.52万 | 2.88% | -912.3万 | 4.05% | -929.88万 | 4.13% | -59.18万 | 0.26% |
| 5 | 2025-09-15 | 15.03 | 3.02% | 3.65亿 | 38.27% | 0.61亿 | 16.76% | 0.32亿 | 8.82% | 0.29亿 | 7.95% | -847.73万 | 2.32% | 149.81万 | 0.41% |
| 6 | 2025-09-12 | 14.59 | -1.29% | 1.59亿 | 17.89% | -561.46万 | 3.54% | 227.82万 | 1.44% | -789.28万 | 4.97% | -240.1万 | 1.51% | 40.86万 | 0.26% |
| 7 | 2025-09-11 | 14.78 | -3.27% | 1.98亿 | 22.04% | -0.27亿 | 13.74% | -602.59万 | 3.05% | -0.21亿 | 10.7% | -0.13亿 | 6.82% | -90.8万 | 0.46% |
| 8 | 2025-09-10 | 15.28 | 6.18% | 2.34亿 | 26.3% | 0.35亿 | 14.83% | 672.37万 | 2.87% | 0.28亿 | 11.95% | -43.94万 | 0.19% | -167.55万 | 0.72% |
| 9 | 2025-09-09 | 14.39 | -0.76% | 1.44亿 | 16.42% | 0.12亿 | 8.39% | 480.22万 | 3.34% | 724.32万 | 5.04% | -232.65万 | 1.62% | -88.65万 | 0.62% |
| 10 | 2025-09-08 | 14.5 | -3.72% | 1.7亿 | 19.08% | -0.18亿 | 10.47% | 76.85万 | 0.45% | -0.19亿 | 10.92% | -807.41万 | 4.76% | -99.43万 | 0.59% |
| 11 | 2025-09-05 | 15.06 | -1.95% | 2.97亿 | 33.84% | -0.28亿 | 9.27% | -0.1亿 | 3.44% | -0.17亿 | 5.83% | -0.11亿 | 3.65% | -87.1万 | 0.29% |
| 12 | 2025-09-04 | 15.36 | 16.36% | 3.85亿 | 43.43% | 0.41亿 | 10.53% | 486.04万 | 1.26% | 0.36亿 | 9.27% | 880.59万 | 2.29% | -136.87万 | 0.36% |
| 13 | 2025-09-03 | 13.2 | -7.24% | 1.37亿 | 16.62% | -692.14万 | 5.04% | -20.3万 | 0.15% | -671.83万 | 4.89% | -411.37万 | 2.99% | 124.46万 | 0.91% |
| 14 | 2025-09-02 | 14.23 | 4.1% | 2.23亿 | 26.13% | 285.64万 | 1.28% | 418.82万 | 1.88% | -133.18万 | 0.6% | 52.29万 | 0.23% | 283.28万 | 1.27% |
| 15 | 2025-09-01 | 13.67 | 3.48% | 1.32亿 | 16.39% | 0.16亿 | 12.06% | 590.02万 | 4.48% | 996.95万 | 7.57% | 341.32万 | 2.59% | -156.86万 | 1.19% |
| 16 | 2025-08-29 | 13.21 | 2.01% | 1.08亿 | 13.45% | 635.93万 | 5.9% | 507.45万 | 4.71% | 128.48万 | 1.19% | -117.5万 | 1.09% | -31.77万 | 0.29% |
| 17 | 2025-08-28 | 12.95 | 0.54% | 0.63亿 | 8.19% | -147.42万 | 2.32% | 268.29万 | 4.23% | -415.72万 | 6.55% | -165.17万 | 2.6% | -111.78万 | 1.76% |
| 18 | 2025-08-27 | 12.88 | -3.45% | 0.9亿 | 11.44% | -539.61万 | 5.99% | 0万 | 0% | -539.61万 | 5.99% | -979.25万 | 10.87% | -376.86万 | 4.18% |
| 19 | 2025-08-26 | 13.34 | 0.38% | 1.08亿 | 13.46% | 358.48万 | 3.33% | 49.3万 | 0.46% | 309.19万 | 2.88% | -496.53万 | 4.62% | -183.54万 | 1.71% |
| 20 | 2025-08-25 | 13.29 | 4.89% | 1.55亿 | 19.56% | 0.1亿 | 6.78% | 290.83万 | 1.88% | 756.99万 | 4.9% | 0.12亿 | 7.61% | -53.2万 | 0.34% |
| 21 | 2025-08-22 | 12.67 | -1.48% | 0.57亿 | 7.52% | -135.16万 | 2.35% | -132.26万 | 2.3% | -2.89万 | 0.05% | -596.55万 | 10.39% | 10.22万 | 0.18% |
| 22 | 2025-08-20 | 13.29 | 4.24% | 1.67亿 | 20.98% | 0.17亿 | 10.16% | 555.41万 | 3.33% | 0.11亿 | 6.82% | 353.34万 | 2.12% | -132.18万 | 0.79% |
| 23 | 2025-08-19 | 12.75 | 2% | 0.95亿 | 12.36% | 0.11亿 | 11.49% | 362.06万 | 3.79% | 733.92万 | 7.69% | 564.46万 | 5.92% | 129.3万 | 1.36% |
| 24 | 2025-08-18 | 12.5 | 2.88% | 0.55亿 | 7.41% | 409.03万 | 7.38% | -112.3万 | 2.02% | 521.32万 | 9.4% | 475.36万 | 8.57% | 162.52万 | 2.93% |
| 25 | 2025-08-15 | 12.15 | 1.17% | 0.23亿 | 3.09% | -37.68万 | 1.67% | 0万 | 0% | -37.68万 | 1.67% | 287.49万 | 12.72% | 59.75万 | 2.64% |
| 26 | 2025-08-14 | 12.01 | -3.3% | 0.39亿 | 5.22% | -371.07万 | 9.64% | -252.88万 | 6.57% | -118.19万 | 3.07% | -825.83万 | 21.45% | -151.08万 | 3.92% |
| 27 | 2025-08-13 | 12.42 | 0.57% | 0.32亿 | 4.21% | 660.3万 | 20.91% | 0万 | 0% | 660.3万 | 20.91% | -390.09万 | 12.35% | -48.45万 | 1.53% |
| 28 | 2025-08-12 | 12.35 | -0.64% | 0.23亿 | 3.04% | -296.5万 | 13.12% | 0万 | 0% | -296.5万 | 13.12% | -368.6万 | 16.31% | -63.55万 | 2.81% |
| 29 | 2025-08-11 | 12.43 | 0.4% | 0.21亿 | 2.76% | 24.12万 | 1.17% | 0万 | 0% | 24.12万 | 1.17% | -129.47万 | 6.27% | 135.51万 | 6.57% |
| 30 | 2025-08-07 | 12.44 | 0.16% | 0.34亿 | 4.52% | -103.23万 | 3.03% | 0万 | 0% | -103.23万 | 3.03% | 38.38万 | 1.13% | 100.06万 | 2.94% |
| 31 | 2025-08-06 | 12.42 | 0.08% | 0.25亿 | 3.36% | 6.51万 | 0.26% | 0万 | 0% | 6.51万 | 0.26% | -46.72万 | 1.87% | -63.7万 | 2.54% |
| 32 | 2025-08-05 | 12.41 | 0.81% | 0.25亿 | 3.34% | 94.53万 | 3.8% | 0万 | 0% | 94.53万 | 3.8% | 110.08万 | 4.43% | 153.29万 | 6.16% |
| 33 | 2025-08-04 | 12.31 | -0.49% | 0.28亿 | 3.81% | -122.56万 | 4.37% | 0万 | 0% | -122.56万 | 4.37% | -370.63万 | 13.23% | 61.65万 | 2.2% |
| 34 | 2025-08-01 | 12.37 | -1.36% | 0.38亿 | 5.02% | -126.59万 | 3.36% | 0万 | 0% | -126.59万 | 3.36% | -486.8万 | 12.92% | -133.03万 | 3.53% |
| 35 | 2025-07-31 | 12.54 | -3.98% | 0.79亿 | 10.37% | -0.19亿 | 23.65% | -905.67万 | 11.43% | -968.81万 | 12.22% | -844.98万 | 10.66% | -320.63万 | 4.05% |
| 36 | 2025-07-30 | 13.06 | 2.75% | 1.21亿 | 15.48% | 0.17亿 | 14.03% | 764.49万 | 6.32% | 934.39万 | 7.72% | 445.04万 | 3.68% | -53.24万 | 0.44% |
| 37 | 2025-07-29 | 12.71 | 0.24% | 0.44亿 | 5.67% | 240.34万 | 5.5% | 124.49万 | 2.85% | 115.85万 | 2.65% | -236.35万 | 5.41% | -100.12万 | 2.29% |
| 38 | 2025-07-28 | 12.68 | 0.24% | 0.27亿 | 3.48% | -200.12万 | 7.53% | 0万 | 0% | -200.12万 | 7.53% | -74.18万 | 2.79% | -58.17万 | 2.19% |
| 39 | 2025-07-25 | 12.65 | -2.24% | 0.5亿 | 6.49% | -744.71万 | 14.92% | 252.79万 | 5.06% | -997.5万 | 19.99% | -326.12万 | 6.53% | -6.86万 | 0.14% |
| 40 | 2025-07-24 | 12.94 | 1.41% | 0.49亿 | 6.33% | -75.27万 | 1.54% | -149.01万 | 3.05% | 73.74万 | 1.51% | 247.86万 | 5.07% | 205.2万 | 4.19% |
| 41 | 2025-07-23 | 12.76 | 0.16% | 0.71亿 | 9.23% | -450.26万 | 6.3% | -593.68万 | 8.31% | 143.42万 | 2.01% | 188.12万 | 2.63% | -260.65万 | 3.65% |
| 42 | 2025-07-22 | 12.74 | 0.79% | 0.42亿 | 5.44% | -86.05万 | 2.07% | 0万 | 0% | -86.05万 | 2.07% | 27.63万 | 0.66% | 36.58万 | 0.88% |
| 43 | 2025-07-21 | 12.64 | 1.04% | 0.31亿 | 4.05% | 356.75万 | 11.63% | 0万 | 0% | 356.75万 | 11.63% | 155.94万 | 5.08% | 136.08万 | 4.44% |
| 44 | 2025-07-18 | 12.51 | -1.18% | 0.38亿 | 5.09% | -985.69万 | 25.62% | -203.83万 | 5.3% | -781.86万 | 20.32% | -369.41万 | 9.6% | 3.62万 | 0.09% |
| 45 | 2025-07-17 | 12.66 | 1.12% | 0.54亿 | 7.1% | 919.68万 | 16.91% | 119.33万 | 2.19% | 800.35万 | 14.71% | -515.69万 | 9.48% | -98.47万 | 1.81% |
| 46 | 2025-07-16 | 12.52 | 0.16% | 0.28亿 | 3.73% | -316.89万 | 11.24% | 0万 | 0% | -316.89万 | 11.24% | -106.91万 | 3.79% | -78.44万 | 2.78% |
| 47 | 2025-07-15 | 12.5 | -1.26% | 0.24亿 | 3.13% | -196.4万 | 8.34% | 0万 | 0% | -196.4万 | 8.34% | -379.69万 | 16.13% | -95.19万 | 4.04% |
| 48 | 2025-07-14 | 12.66 | 0% | 0.27亿 | 3.6% | -139.76万 | 5.09% | 0万 | 0% | -139.76万 | 5.09% | 110.37万 | 4.02% | -68.84万 | 2.51% |
| 49 | 2025-07-11 | 12.66 | -0.16% | 0.41亿 | 5.4% | -9.8万 | 0.24% | 146.22万 | 3.54% | -156.02万 | 3.78% | -268.29万 | 6.5% | -65.84万 | 1.6% |
| 50 | 2025-07-10 | 12.68 | 1.36% | 0.48亿 | 6.35% | 543.76万 | 11.33% | 120.48万 | 2.51% | 423.28万 | 8.82% | 24.23万 | 0.5% | 142.02万 | 2.96% |