| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 12.72 | -2.3% | 0.59亿 | 7.56% | -238.24万 | 4.07% | 26.6万 | 0.45% | -264.84万 | 4.52% | -859.1万 | 14.66% | -166.75万 | 2.85% |
| 2 | 2025-09-29 | 13.02 | -2.47% | 0.69亿 | 8.8% | -0.11亿 | 16.62% | -453.8万 | 6.57% | -693.14万 | 10.04% | -855.49万 | 12.39% | -132.5万 | 1.92% |
| 3 | 2025-09-26 | 13.35 | 2.53% | 0.77亿 | 9.72% | 0.11亿 | 14.35% | 152.79万 | 1.97% | 957.93万 | 12.37% | 182.35万 | 2.36% | 25.31万 | 0.33% |
| 4 | 2025-09-25 | 13.02 | -0.91% | 0.52亿 | 6.58% | -94.92万 | 1.81% | 0万 | 0% | -94.92万 | 1.81% | -392.52万 | 7.49% | -96.45万 | 1.84% |
| 5 | 2025-09-24 | 13.14 | 1.55% | 0.52亿 | 6.56% | 59.91万 | 1.15% | 0万 | 0% | 59.91万 | 1.15% | 71.21万 | 1.37% | 165.64万 | 3.19% |
| 6 | 2025-09-23 | 12.94 | -3.72% | 0.73亿 | 9.24% | -457.66万 | 6.29% | -32.01万 | 0.44% | -425.65万 | 5.85% | -818.77万 | 11.25% | 269.48万 | 3.7% |
| 7 | 2025-09-22 | 13.44 | -1.68% | 0.72亿 | 8.8% | -141.34万 | 1.96% | -92.35万 | 1.28% | -48.98万 | 0.68% | -704.71万 | 9.76% | -8.33万 | 0.12% |
| 8 | 2025-09-19 | 13.67 | -4.54% | 1.27亿 | 15.15% | -0.22亿 | 17.08% | -319.88万 | 2.52% | -0.18亿 | 14.56% | -0.14亿 | 10.81% | -196.16万 | 1.54% |
| 9 | 2025-09-18 | 14.32 | 1.34% | 1.84亿 | 21.45% | 886.38万 | 4.83% | -101.69万 | 0.55% | 988.07万 | 5.38% | -434.27万 | 2.36% | -186.43万 | 1.02% |
| 10 | 2025-09-17 | 14.13 | -1.53% | 1.66亿 | 19.62% | -0.24亿 | 14.26% | -0.11亿 | 6.38% | -0.13亿 | 7.88% | -135.52万 | 0.81% | 51.38万 | 0.31% |
| 11 | 2025-09-16 | 14.35 | -4.52% | 2.25亿 | 25.85% | -0.16亿 | 6.92% | -648.52万 | 2.88% | -912.3万 | 4.05% | -929.88万 | 4.13% | -59.18万 | 0.26% |
| 12 | 2025-09-15 | 15.03 | 3.02% | 3.65亿 | 38.27% | 0.61亿 | 16.76% | 0.32亿 | 8.82% | 0.29亿 | 7.95% | -847.73万 | 2.32% | 149.81万 | 0.41% |
| 13 | 2025-09-12 | 14.59 | -1.29% | 1.59亿 | 17.89% | -561.46万 | 3.54% | 227.82万 | 1.44% | -789.28万 | 4.97% | -240.1万 | 1.51% | 40.86万 | 0.26% |
| 14 | 2025-09-11 | 14.78 | -3.27% | 1.98亿 | 22.04% | -0.27亿 | 13.74% | -602.59万 | 3.05% | -0.21亿 | 10.7% | -0.13亿 | 6.82% | -90.8万 | 0.46% |
| 15 | 2025-09-10 | 15.28 | 6.18% | 2.34亿 | 26.3% | 0.35亿 | 14.83% | 672.37万 | 2.87% | 0.28亿 | 11.95% | -43.94万 | 0.19% | -167.55万 | 0.72% |
| 16 | 2025-09-09 | 14.39 | -0.76% | 1.44亿 | 16.42% | 0.12亿 | 8.39% | 480.22万 | 3.34% | 724.32万 | 5.04% | -232.65万 | 1.62% | -88.65万 | 0.62% |
| 17 | 2025-09-08 | 14.5 | -3.72% | 1.7亿 | 19.08% | -0.18亿 | 10.47% | 76.85万 | 0.45% | -0.19亿 | 10.92% | -807.41万 | 4.76% | -99.43万 | 0.59% |
| 18 | 2025-09-05 | 15.06 | -1.95% | 2.97亿 | 33.84% | -0.28亿 | 9.27% | -0.1亿 | 3.44% | -0.17亿 | 5.83% | -0.11亿 | 3.65% | -87.1万 | 0.29% |
| 19 | 2025-09-04 | 15.36 | 16.36% | 3.85亿 | 43.43% | 0.41亿 | 10.53% | 486.04万 | 1.26% | 0.36亿 | 9.27% | 880.59万 | 2.29% | -136.87万 | 0.36% |
| 20 | 2025-09-03 | 13.2 | -7.24% | 1.37亿 | 16.62% | -692.14万 | 5.04% | -20.3万 | 0.15% | -671.83万 | 4.89% | -411.37万 | 2.99% | 124.46万 | 0.91% |
| 21 | 2025-09-02 | 14.23 | 4.1% | 2.23亿 | 26.13% | 285.64万 | 1.28% | 418.82万 | 1.88% | -133.18万 | 0.6% | 52.29万 | 0.23% | 283.28万 | 1.27% |