| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 17.6 | -3.3% | 0.36亿 | 4.58% | 135.54万 | 3.73% | 0万 | 0% | 135.54万 | 3.73% | -632.63万 | 17.42% | -163.66万 | 4.51% |
| 2 | 2025-09-29 | 18.2 | 0.89% | 0.41亿 | 5.1% | -131.54万 | 3.18% | 0万 | 0% | -131.54万 | 3.18% | -4.99万 | 0.12% | -37.67万 | 0.91% |
| 3 | 2025-09-26 | 18.04 | -0.82% | 0.3亿 | 3.75% | -187.43万 | 6.21% | 0万 | 0% | -187.43万 | 6.21% | -49.7万 | 1.65% | 2.04万 | 0.07% |
| 4 | 2025-09-25 | 18.19 | -0.38% | 0.42亿 | 5.2% | 134.82万 | 3.18% | 0万 | 0% | 134.82万 | 3.18% | -119.29万 | 2.82% | -157.65万 | 3.72% |
| 5 | 2025-09-24 | 18.26 | 1% | 0.33亿 | 4.12% | 87.15万 | 2.61% | 0万 | 0% | 87.15万 | 2.61% | 37.62万 | 1.12% | -36.12万 | 1.08% |
| 6 | 2025-09-23 | 18.08 | -2.27% | 0.48亿 | 6.08% | -348.6万 | 7.21% | 0万 | 0% | -348.6万 | 7.21% | -276.17万 | 5.71% | -1.69万 | 0.03% |
| 7 | 2025-09-22 | 18.5 | -3.5% | 0.57亿 | 6.9% | -379.57万 | 6.65% | 145.43万 | 2.55% | -525万 | 9.2% | -589.39万 | 10.33% | 85.16万 | 1.49% |
| 8 | 2025-09-19 | 19.17 | -2.84% | 0.66亿 | 7.66% | -82.63万 | 1.26% | 102.21万 | 1.56% | -184.84万 | 2.81% | -138.29万 | 2.11% | -63.18万 | 0.96% |
| 9 | 2025-09-18 | 19.73 | -3.94% | 1.46亿 | 15.73% | -140.07万 | 0.96% | 374.96万 | 2.58% | -515.03万 | 3.54% | -582.75万 | 4% | -129.41万 | 0.89% |
| 10 | 2025-09-17 | 20.54 | 6.98% | 1.09亿 | 12.42% | 684.94万 | 6.31% | 107.57万 | 0.99% | 577.38万 | 5.32% | 607.98万 | 5.6% | -18.89万 | 0.17% |
| 11 | 2025-09-16 | 19.2 | -3.42% | 0.78亿 | 9.28% | -901.59万 | 11.5% | 0万 | 0% | -901.59万 | 11.5% | -599.11万 | 7.64% | 45.12万 | 0.58% |
| 12 | 2025-09-15 | 19.88 | 4.74% | 1.17亿 | 13.42% | 836.33万 | 7.12% | 116.18万 | 0.99% | 720.15万 | 6.13% | 684.65万 | 5.83% | -20.13万 | 0.17% |
| 13 | 2025-09-12 | 18.98 | -2.82% | 0.73亿 | 8.62% | -467.93万 | 6.4% | 162.37万 | 2.22% | -630.3万 | 8.63% | -0.11亿 | 15.4% | -52.29万 | 0.72% |
| 14 | 2025-09-11 | 19.53 | 0% | 0.72亿 | 8.36% | 223万 | 3.1% | 137.41万 | 1.91% | 85.59万 | 1.19% | -331.29万 | 4.61% | 194.37万 | 2.7% |
| 15 | 2025-09-10 | 19.53 | -3.13% | 0.83亿 | 9.51% | -292.46万 | 3.52% | 138.73万 | 1.67% | -431.19万 | 5.18% | -532.51万 | 6.4% | -38.57万 | 0.46% |
| 16 | 2025-09-09 | 20.16 | -7.4% | 1.65亿 | 18.02% | -0.1亿 | 6.36% | -260.11万 | 1.58% | -787.75万 | 4.78% | -984.93万 | 5.98% | -71.61万 | 0.43% |
| 17 | 2025-09-08 | 21.77 | -12.32% | 3.51亿 | 33.56% | -0.78亿 | 22.33% | -0.35亿 | 10.02% | -0.43亿 | 12.31% | -246.99万 | 0.7% | 203.97万 | 0.58% |
| 18 | 2025-09-05 | 24.83 | 30% | 3.06亿 | 30.53% | 1.28亿 | 41.76% | 0.9亿 | 29.49% | 0.38亿 | 12.27% | 0.12亿 | 3.91% | 359.38万 | 1.17% |
| 19 | 2025-09-04 | 19.1 | 6.17% | 1.24亿 | 15.19% | 0.17亿 | 13.73% | 434.67万 | 3.51% | 0.13亿 | 10.22% | 43.47万 | 0.35% | 52.57万 | 0.42% |
| 20 | 2025-09-03 | 17.99 | -4.41% | 0.89亿 | 11.13% | -433.48万 | 4.9% | -140.76万 | 1.59% | -292.72万 | 3.31% | -555.45万 | 6.27% | -286.01万 | 3.23% |
| 21 | 2025-09-02 | 18.82 | 7.05% | 1.21亿 | 15% | 0.21亿 | 17.36% | -11.42万 | 0.09% | 0.21亿 | 17.45% | 609.89万 | 5.03% | 87.58万 | 0.72% |