| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 18.04 | -0.82% | 0.3亿 | 3.75% | -187.43万 | 6.21% | 0万 | 0% | -187.43万 | 6.21% | -49.7万 | 1.65% | 2.04万 | 0.07% |
| 2 | 2025-09-25 | 18.19 | -0.38% | 0.42亿 | 5.2% | 134.82万 | 3.18% | 0万 | 0% | 134.82万 | 3.18% | -119.29万 | 2.82% | -157.65万 | 3.72% |
| 3 | 2025-09-24 | 18.26 | 1% | 0.33亿 | 4.12% | 87.15万 | 2.61% | 0万 | 0% | 87.15万 | 2.61% | 37.62万 | 1.12% | -36.12万 | 1.08% |
| 4 | 2025-09-23 | 18.08 | -2.27% | 0.48亿 | 6.08% | -348.6万 | 7.21% | 0万 | 0% | -348.6万 | 7.21% | -276.17万 | 5.71% | -1.69万 | 0.03% |
| 5 | 2025-09-22 | 18.5 | -3.5% | 0.57亿 | 6.9% | -379.57万 | 6.65% | 145.43万 | 2.55% | -525万 | 9.2% | -589.39万 | 10.33% | 85.16万 | 1.49% |
| 6 | 2025-09-19 | 19.17 | -2.84% | 0.66亿 | 7.66% | -82.63万 | 1.26% | 102.21万 | 1.56% | -184.84万 | 2.81% | -138.29万 | 2.11% | -63.18万 | 0.96% |
| 7 | 2025-09-18 | 19.73 | -3.94% | 1.46亿 | 15.73% | -140.07万 | 0.96% | 374.96万 | 2.58% | -515.03万 | 3.54% | -582.75万 | 4% | -129.41万 | 0.89% |
| 8 | 2025-09-17 | 20.54 | 6.98% | 1.09亿 | 12.42% | 684.94万 | 6.31% | 107.57万 | 0.99% | 577.38万 | 5.32% | 607.98万 | 5.6% | -18.89万 | 0.17% |
| 9 | 2025-09-16 | 19.2 | -3.42% | 0.78亿 | 9.28% | -901.59万 | 11.5% | 0万 | 0% | -901.59万 | 11.5% | -599.11万 | 7.64% | 45.12万 | 0.58% |
| 10 | 2025-09-15 | 19.88 | 4.74% | 1.17亿 | 13.42% | 836.33万 | 7.12% | 116.18万 | 0.99% | 720.15万 | 6.13% | 684.65万 | 5.83% | -20.13万 | 0.17% |
| 11 | 2025-09-12 | 18.98 | -2.82% | 0.73亿 | 8.62% | -467.93万 | 6.4% | 162.37万 | 2.22% | -630.3万 | 8.63% | -0.11亿 | 15.4% | -52.29万 | 0.72% |
| 12 | 2025-09-11 | 19.53 | 0% | 0.72亿 | 8.36% | 223万 | 3.1% | 137.41万 | 1.91% | 85.59万 | 1.19% | -331.29万 | 4.61% | 194.37万 | 2.7% |
| 13 | 2025-09-10 | 19.53 | -3.13% | 0.83亿 | 9.51% | -292.46万 | 3.52% | 138.73万 | 1.67% | -431.19万 | 5.18% | -532.51万 | 6.4% | -38.57万 | 0.46% |
| 14 | 2025-09-09 | 20.16 | -7.4% | 1.65亿 | 18.02% | -0.1亿 | 6.36% | -260.11万 | 1.58% | -787.75万 | 4.78% | -984.93万 | 5.98% | -71.61万 | 0.43% |
| 15 | 2025-09-08 | 21.77 | -12.32% | 3.51亿 | 33.56% | -0.78亿 | 22.33% | -0.35亿 | 10.02% | -0.43亿 | 12.31% | -246.99万 | 0.7% | 203.97万 | 0.58% |
| 16 | 2025-09-05 | 24.83 | 30% | 3.06亿 | 30.53% | 1.28亿 | 41.76% | 0.9亿 | 29.49% | 0.38亿 | 12.27% | 0.12亿 | 3.91% | 359.38万 | 1.17% |
| 17 | 2025-09-04 | 19.1 | 6.17% | 1.24亿 | 15.19% | 0.17亿 | 13.73% | 434.67万 | 3.51% | 0.13亿 | 10.22% | 43.47万 | 0.35% | 52.57万 | 0.42% |
| 18 | 2025-09-03 | 17.99 | -4.41% | 0.89亿 | 11.13% | -433.48万 | 4.9% | -140.76万 | 1.59% | -292.72万 | 3.31% | -555.45万 | 6.27% | -286.01万 | 3.23% |
| 19 | 2025-09-02 | 18.82 | 7.05% | 1.21亿 | 15% | 0.21亿 | 17.36% | -11.42万 | 0.09% | 0.21亿 | 17.45% | 609.89万 | 5.03% | 87.58万 | 0.72% |
| 20 | 2025-09-01 | 17.58 | 2.33% | 0.31亿 | 4.06% | -41.03万 | 1.33% | 0万 | 0% | -41.03万 | 1.33% | 219万 | 7.08% | 58.96万 | 1.91% |
| 21 | 2025-08-29 | 17.18 | 1.78% | 0.27亿 | 3.5% | 129.84万 | 4.86% | 0万 | 0% | 129.84万 | 4.86% | 359.87万 | 13.47% | -46.1万 | 1.73% |
| 22 | 2025-08-28 | 16.88 | 1.69% | 0.23亿 | 3.11% | -22.96万 | 1% | 0万 | 0% | -22.96万 | 1% | 18.08万 | 0.79% | -63.51万 | 2.77% |
| 23 | 2025-08-27 | 16.6 | -4.6% | 0.33亿 | 4.44% | 81.91万 | 2.45% | 120.84万 | 3.61% | -38.93万 | 1.16% | -325.49万 | 9.72% | -155.66万 | 4.65% |
| 24 | 2025-08-26 | 17.4 | -0.74% | 0.24亿 | 3.12% | 218.69万 | 9.08% | 141.21万 | 5.86% | 77.48万 | 3.22% | -60.85万 | 2.53% | -58.61万 | 2.43% |
| 25 | 2025-08-25 | 17.53 | -0.74% | 0.26亿 | 3.38% | -24.33万 | 0.93% | 0万 | 0% | -24.33万 | 0.93% | -331.46万 | 12.74% | -68.35万 | 2.63% |
| 26 | 2025-08-22 | 17.66 | -0.51% | 0.21亿 | 2.67% | -331.4万 | 16% | -157.16万 | 7.59% | -174.24万 | 8.41% | -162.67万 | 7.85% | -36.25万 | 1.75% |
| 27 | 2025-08-21 | 17.75 | -1.11% | 0.34亿 | 4.32% | 30.51万 | 0.9% | -141.52万 | 4.19% | 172.03万 | 5.09% | -548.51万 | 16.23% | -59.84万 | 1.77% |
| 28 | 2025-08-20 | 17.95 | 0.39% | 0.35亿 | 4.45% | -186.04万 | 5.33% | 0万 | 0% | -186.04万 | 5.33% | 27.93万 | 0.8% | -68.09万 | 1.95% |
| 29 | 2025-08-19 | 17.88 | 0.11% | 0.49亿 | 6.1% | 15.63万 | 0.32% | 0万 | 0% | 15.63万 | 0.32% | -28.26万 | 0.58% | -40.22万 | 0.83% |
| 30 | 2025-08-18 | 17.86 | 4.75% | 0.47亿 | 6.03% | 499.8万 | 10.66% | 0万 | 0% | 499.8万 | 10.66% | 519.54万 | 11.09% | 257.3万 | 5.49% |
| 31 | 2025-08-15 | 17.05 | 3.27% | 0.26亿 | 3.49% | 245万 | 9.34% | 0万 | 0% | 245万 | 9.34% | -48.01万 | 1.83% | 2.48万 | 0.09% |
| 32 | 2025-08-14 | 16.51 | -3.73% | 0.35亿 | 4.7% | -83.73万 | 2.39% | 0万 | 0% | -83.73万 | 2.39% | -276.69万 | 7.89% | -93.65万 | 2.67% |
| 33 | 2025-08-13 | 17.15 | -1.32% | 0.25亿 | 3.34% | 47.34万 | 1.86% | 0万 | 0% | 47.34万 | 1.86% | -194.12万 | 7.63% | -77.87万 | 3.06% |
| 34 | 2025-08-12 | 17.38 | -1.97% | 0.32亿 | 4.09% | -97.83万 | 3.09% | 0万 | 0% | -97.83万 | 3.09% | -423.44万 | 13.37% | -103.96万 | 3.28% |
| 35 | 2025-08-11 | 17.73 | 1.03% | 0.29亿 | 3.64% | 167.68万 | 5.86% | 0万 | 0% | 167.68万 | 5.86% | 81.7万 | 2.85% | 3.07万 | 0.11% |
| 36 | 2025-08-07 | 18.09 | -2.37% | 0.42亿 | 5.19% | -480.73万 | 11.51% | -128.04万 | 3.07% | -352.69万 | 8.44% | -329.6万 | 7.89% | -27.19万 | 0.65% |
| 37 | 2025-08-06 | 18.53 | 3.46% | 0.51亿 | 6.4% | 703.44万 | 13.71% | 138.53万 | 2.7% | 564.91万 | 11.01% | 301.66万 | 5.88% | 80.39万 | 1.57% |
| 38 | 2025-08-05 | 17.91 | -0.67% | 0.41亿 | 5.2% | -385.09万 | 9.39% | 0万 | 0% | -385.09万 | 9.39% | -575.95万 | 14.05% | 3.59万 | 0.09% |
| 39 | 2025-08-04 | 18.03 | -4.5% | 0.63亿 | 7.85% | -388.95万 | 6.2% | 116.43万 | 1.86% | -505.38万 | 8.06% | -0.1亿 | 15.97% | -55.02万 | 0.88% |
| 40 | 2025-08-01 | 18.88 | 3.68% | 0.96亿 | 11.61% | 200.48万 | 2.08% | -172.36万 | 1.79% | 372.84万 | 3.87% | -71.66万 | 0.74% | 175.96万 | 1.83% |
| 41 | 2025-07-31 | 18.21 | -0.05% | 0.54亿 | 6.7% | 61.22万 | 1.13% | 0万 | 0% | 61.22万 | 1.13% | 10.4万 | 0.19% | -67.35万 | 1.25% |
| 42 | 2025-07-30 | 18.22 | -0.71% | 0.46亿 | 5.72% | -536.37万 | 11.6% | 0万 | 0% | -536.37万 | 11.6% | -249.16万 | 5.39% | -169.16万 | 3.66% |
| 43 | 2025-07-29 | 18.35 | -0.05% | 0.56亿 | 7.07% | -348.41万 | 6.22% | 0万 | 0% | -348.41万 | 6.22% | -362.8万 | 6.47% | -104.68万 | 1.87% |
| 44 | 2025-07-28 | 18.36 | 4.97% | 0.62亿 | 7.72% | 788.25万 | 12.79% | 160.92万 | 2.61% | 627.32万 | 10.18% | 484.67万 | 7.86% | 140.98万 | 2.29% |
| 45 | 2025-07-25 | 17.49 | -2.67% | 0.4亿 | 5.14% | -755.66万 | 18.75% | 0万 | 0% | -755.66万 | 18.75% | -452.37万 | 11.22% | -91.84万 | 2.28% |
| 46 | 2025-07-24 | 17.97 | -0.22% | 0.52亿 | 6.56% | -371.53万 | 7.19% | 8.66万 | 0.17% | -380.2万 | 7.36% | -118.54万 | 2.29% | 97.57万 | 1.89% |
| 47 | 2025-07-23 | 18.01 | -2.54% | 0.97亿 | 11.59% | -77.12万 | 0.8% | 242.45万 | 2.5% | -319.57万 | 3.3% | -786.13万 | 8.11% | -248.6万 | 2.56% |
| 48 | 2025-07-22 | 18.48 | 4.23% | 0.84亿 | 10.54% | 561.11万 | 6.65% | 105.73万 | 1.25% | 455.38万 | 5.4% | 932.63万 | 11.06% | 65.06万 | 0.77% |
| 49 | 2025-07-21 | 17.73 | 1.31% | 0.42亿 | 5.47% | 149.98万 | 3.54% | 0万 | 0% | 149.98万 | 3.54% | -166.91万 | 3.94% | 75.62万 | 1.78% |
| 50 | 2025-07-18 | 17.5 | -1.96% | 0.42亿 | 5.43% | -249.25万 | 5.87% | -118.61万 | 2.8% | -130.64万 | 3.08% | -341.69万 | 8.05% | -66.9万 | 1.58% |