| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.2 | -2.1% | 0.35亿 | 1.3% | -177.34万 | 5.09% | -101.97万 | 2.92% | -75.37万 | 2.16% | -100.67万 | 2.89% | -3.43万 | 0.1% |
| 2 | 2025-09-18 | 18.59 | -3.93% | 0.72亿 | 2.61% | -535.34万 | 7.45% | 130.73万 | 1.82% | -666.07万 | 9.27% | -423.8万 | 5.9% | 53.17万 | 0.74% |
| 3 | 2025-09-17 | 19.35 | -3.64% | 0.72亿 | 2.51% | -571.84万 | 7.99% | -104.97万 | 1.47% | -466.87万 | 6.53% | -894.84万 | 12.51% | -274.89万 | 3.84% |
| 4 | 2025-09-16 | 20.08 | 2.97% | 1.16亿 | 3.98% | 55.79万 | 0.48% | 148.3万 | 1.28% | -92.51万 | 0.8% | 311.17万 | 2.69% | -38.58万 | 0.33% |
| 5 | 2025-09-15 | 19.5 | 1.56% | 0.78亿 | 2.82% | -399.82万 | 5.13% | 66.93万 | 0.86% | -466.74万 | 5.99% | -514万 | 6.6% | -59.49万 | 0.76% |
| 6 | 2025-09-12 | 19.2 | 7.56% | 1.15亿 | 4.16% | 701.44万 | 6.11% | 74.43万 | 0.65% | 627.02万 | 5.46% | 662.73万 | 5.77% | -182.52万 | 1.59% |
| 7 | 2025-09-11 | 17.85 | 0.96% | 0.21亿 | 0.8% | 216.53万 | 10.41% | 0万 | 0% | 216.53万 | 10.41% | -11.79万 | 0.57% | 42.69万 | 2.05% |
| 8 | 2025-09-10 | 17.68 | -3.34% | 0.38亿 | 1.46% | -144.31万 | 3.78% | 108.33万 | 2.84% | -252.64万 | 6.62% | -637.8万 | 16.7% | -80.21万 | 2.1% |
| 9 | 2025-09-09 | 18.29 | 0.44% | 0.42亿 | 1.56% | 17.4万 | 0.42% | 0万 | 0% | 17.4万 | 0.42% | 6.95万 | 0.17% | -94.67万 | 2.26% |
| 10 | 2025-09-08 | 18.21 | 1.28% | 0.3亿 | 1.12% | 1.32万 | 0.04% | 0万 | 0% | 1.32万 | 0.04% | 124.63万 | 4.19% | 86.81万 | 2.92% |
| 11 | 2025-09-05 | 17.98 | 2.74% | 0.35亿 | 1.35% | 79.64万 | 2.25% | 0万 | 0% | 79.64万 | 2.25% | 482万 | 13.63% | 90.56万 | 2.56% |
| 12 | 2025-09-04 | 17.5 | 0.57% | 0.26亿 | 1% | 162.36万 | 6.36% | 0万 | 0% | 162.36万 | 6.36% | 45.48万 | 1.78% | 126.53万 | 4.95% |
| 13 | 2025-09-03 | 17.4 | -3.33% | 0.29亿 | 1.1% | -175.43万 | 6.15% | 0万 | 0% | -175.43万 | 6.15% | -519.15万 | 18.2% | -226.08万 | 7.92% |
| 14 | 2025-09-02 | 18 | 0% | 0.34亿 | 1.32% | -210.17万 | 6.09% | -102.46万 | 2.97% | -107.71万 | 3.12% | -226.36万 | 6.56% | 67.5万 | 1.96% |
| 15 | 2025-09-01 | 18 | -2.65% | 0.5亿 | 1.91% | -289.18万 | 5.77% | -1.88万 | 0.04% | -287.3万 | 5.73% | -572.4万 | 11.42% | -56.94万 | 1.14% |
| 16 | 2025-08-29 | 18.49 | -1.02% | 0.55亿 | 1.99% | -986.64万 | 17.99% | -173.63万 | 3.17% | -813.01万 | 14.82% | -34.8万 | 0.63% | 23.04万 | 0.42% |
| 17 | 2025-08-28 | 18.68 | 2.3% | 0.48亿 | 1.77% | 133.01万 | 2.77% | 0万 | 0% | 133.01万 | 2.77% | -95.72万 | 1.99% | 42.2万 | 0.88% |
| 18 | 2025-08-27 | 18.26 | -3.95% | 0.43亿 | 1.57% | -646.67万 | 15.1% | 0万 | 0% | -646.67万 | 15.1% | -511.83万 | 11.95% | -150.22万 | 3.51% |
| 19 | 2025-08-26 | 19.01 | -3.21% | 0.55亿 | 1.98% | -824.65万 | 14.87% | -209.64万 | 3.78% | -615.02万 | 11.09% | -0.11亿 | 20.54% | -81.63万 | 1.47% |
| 20 | 2025-08-25 | 19.64 | 5.71% | 1亿 | 3.54% | 0.16亿 | 16.33% | -144.27万 | 1.45% | 0.18亿 | 17.77% | 803.66万 | 8.05% | -107.55万 | 1.08% |
| 21 | 2025-08-22 | 18.58 | -0.69% | 0.35亿 | 1.28% | -157.94万 | 4.54% | 0万 | 0% | -157.94万 | 4.54% | -398.65万 | 11.45% | -47.37万 | 1.36% |
| 22 | 2025-08-21 | 18.71 | -1.78% | 0.43亿 | 1.56% | -55.12万 | 1.27% | 0万 | 0% | -55.12万 | 1.27% | -662.24万 | 15.28% | 61.33万 | 1.41% |
| 23 | 2025-08-20 | 19.05 | 0.47% | 0.42亿 | 1.5% | -75.73万 | 1.82% | 112.75万 | 2.71% | -188.48万 | 4.53% | -72.87万 | 1.75% | 9.15万 | 0.22% |
| 24 | 2025-08-19 | 18.96 | 0.16% | 0.56亿 | 2% | -135.1万 | 2.43% | 0万 | 0% | -135.1万 | 2.43% | 52.56万 | 0.95% | -24.35万 | 0.44% |
| 25 | 2025-08-18 | 18.93 | 2.99% | 0.65亿 | 2.38% | 286.92万 | 4.4% | -133.92万 | 2.05% | 420.84万 | 6.45% | 503.29万 | 7.72% | 84万 | 1.29% |
| 26 | 2025-08-15 | 18.38 | 1.1% | 0.41亿 | 1.52% | -81.61万 | 2.01% | 0万 | 0% | -81.61万 | 2.01% | -129.19万 | 3.18% | -35.74万 | 0.88% |
| 27 | 2025-08-14 | 18.18 | 0.83% | 0.46亿 | 1.71% | -301.74万 | 6.62% | 0万 | 0% | -301.74万 | 6.62% | 166.09万 | 3.65% | 30.19万 | 0.66% |
| 28 | 2025-08-13 | 18.03 | -0.11% | 0.32亿 | 1.2% | -171.71万 | 5.41% | 0万 | 0% | -171.71万 | 5.41% | -166.15万 | 5.24% | -34.31万 | 1.08% |
| 29 | 2025-08-12 | 18.05 | -3.48% | 0.46亿 | 1.72% | -484.64万 | 10.57% | 0万 | 0% | -484.64万 | 10.57% | -783.04万 | 17.08% | -32.67万 | 0.71% |
| 30 | 2025-08-11 | 18.7 | 0% | 0.4亿 | 1.47% | -323.73万 | 8.07% | 0万 | 0% | -323.73万 | 8.07% | -3.72万 | 0.09% | -113.12万 | 2.82% |
| 31 | 2025-08-07 | 18.55 | 1.09% | 0.39亿 | 1.44% | -121.14万 | 3.09% | -244.15万 | 6.22% | 123.01万 | 3.14% | -2.02万 | 0.05% | -16.98万 | 0.43% |
| 32 | 2025-08-06 | 18.35 | 0.05% | 0.3亿 | 1.13% | 64.81万 | 2.14% | 182.14万 | 6.01% | -117.33万 | 3.87% | -226.29万 | 7.47% | 109.96万 | 3.63% |
| 33 | 2025-08-05 | 18.34 | 0.88% | 0.27亿 | 1.01% | -123.56万 | 4.56% | 0万 | 0% | -123.56万 | 4.56% | 100.6万 | 3.71% | 51.57万 | 1.9% |
| 34 | 2025-08-04 | 18.18 | -2.05% | 0.41亿 | 1.54% | 36.07万 | 0.88% | 0万 | 0% | 36.07万 | 0.88% | -654.9万 | 15.97% | -157.49万 | 3.84% |
| 35 | 2025-08-01 | 18.56 | 0.27% | 0.44亿 | 1.63% | -83.35万 | 1.89% | -111.32万 | 2.52% | 27.97万 | 0.63% | -122.45万 | 2.77% | 100.77万 | 2.28% |
| 36 | 2025-07-31 | 18.51 | -6.09% | 0.99亿 | 3.56% | -0.11亿 | 10.69% | -197.99万 | 2.01% | -855.97万 | 8.69% | -975.91万 | 9.9% | -69.2万 | 0.7% |
| 37 | 2025-07-30 | 19.71 | -0.25% | 1.06亿 | 3.59% | 25.97万 | 0.25% | -80.55万 | 0.76% | 106.51万 | 1.01% | -378.86万 | 3.59% | 57.1万 | 0.54% |
| 38 | 2025-07-29 | 19.76 | -0.35% | 0.79亿 | 2.76% | 138.25万 | 1.75% | 273.56万 | 3.46% | -135.31万 | 1.71% | -369.62万 | 4.67% | -273.36万 | 3.46% |
| 39 | 2025-07-28 | 19.83 | 2.11% | 0.69亿 | 2.44% | 436.15万 | 6.28% | -118.29万 | 1.7% | 554.44万 | 7.98% | 76.28万 | 1.1% | -5.67万 | 0.08% |
| 40 | 2025-07-25 | 19.42 | -5.59% | 1.01亿 | 3.48% | -0.14亿 | 14.35% | 0万 | 0% | -0.14亿 | 14.35% | -0.13亿 | 13.14% | -40.94万 | 0.41% |
| 41 | 2025-07-24 | 20.57 | 3.31% | 1.06亿 | 3.58% | 689.38万 | 6.52% | 23.6万 | 0.22% | 665.78万 | 6.29% | -245.68万 | 2.32% | -71.34万 | 0.67% |
| 42 | 2025-07-23 | 19.91 | -11.23% | 1.92亿 | 6.33% | -0.22亿 | 11.39% | -552.59万 | 2.87% | -0.16亿 | 8.52% | -0.14亿 | 7.25% | -90.71万 | 0.47% |
| 43 | 2025-07-22 | 22.43 | 6.2% | 3.01亿 | 9.29% | -234.98万 | 0.78% | -505.93万 | 1.68% | 270.95万 | 0.9% | 303.97万 | 1.01% | 149.32万 | 0.5% |
| 44 | 2025-07-21 | 21.12 | 7.21% | 2.51亿 | 7.96% | 0.13亿 | 5.19% | 565.92万 | 2.26% | 735.81万 | 2.94% | -279.78万 | 1.12% | -199.48万 | 0.8% |
| 45 | 2025-07-18 | 19.7 | -2.38% | 1.09亿 | 3.75% | 138.45万 | 1.28% | 112.21万 | 1.03% | 26.25万 | 0.24% | -699.61万 | 6.44% | 45.12万 | 0.42% |
| 46 | 2025-07-17 | 20.18 | -7.3% | 1.91亿 | 6.35% | -923.56万 | 4.84% | 142.85万 | 0.75% | -0.11亿 | 5.58% | -0.19亿 | 10.01% | -339.28万 | 1.78% |
| 47 | 2025-07-16 | 21.77 | -2.77% | 2.58亿 | 7.9% | -673.44万 | 2.61% | -274.14万 | 1.06% | -399.3万 | 1.55% | -24.92万 | 0.1% | -43.13万 | 0.17% |
| 48 | 2025-07-15 | 22.39 | 11.95% | 3.16亿 | 10.3% | 0.16亿 | 5.1% | 0.12亿 | 3.88% | 384.14万 | 1.21% | 798.34万 | 2.52% | 97.67万 | 0.31% |
| 49 | 2025-07-14 | 20 | 2.15% | 2.63亿 | 8.78% | 129.26万 | 0.49% | -19.59万 | 0.07% | 148.84万 | 0.56% | -265.95万 | 1.01% | 191.31万 | 0.73% |
| 50 | 2025-07-11 | 19.58 | -11.48% | 2.65亿 | 8.99% | -0.28亿 | 10.73% | -423.52万 | 1.6% | -0.24亿 | 9.13% | -467.58万 | 1.76% | 3.96万 | 0.01% |