| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 16.96 | 1.07% | 0.15亿 | 0.62% | 176.73万 | 11.49% | 0万 | 0% | 176.73万 | 11.49% | 71.32万 | 4.64% | 7.23万 | 0.47% |
| 2 | 2025-09-29 | 16.78 | 1.08% | 0.17亿 | 0.68% | 105.7万 | 6.26% | 0万 | 0% | 105.7万 | 6.26% | -23.06万 | 1.37% | 30.31万 | 1.8% |
| 3 | 2025-09-26 | 16.6 | -0.6% | 0.15亿 | 0.62% | 33.5万 | 2.21% | 0万 | 0% | 33.5万 | 2.21% | 78.38万 | 5.18% | 13.96万 | 0.92% |
| 4 | 2025-09-25 | 16.7 | -3.02% | 0.24亿 | 0.96% | -250.73万 | 10.57% | 0万 | 0% | -250.73万 | 10.57% | -363.51万 | 15.32% | -60.7万 | 2.56% |
| 5 | 2025-09-24 | 17.22 | 1.77% | 0.23亿 | 0.9% | 185.21万 | 8.2% | 0万 | 0% | 185.21万 | 8.2% | 42.05万 | 1.86% | 54.32万 | 2.41% |
| 6 | 2025-09-23 | 16.92 | -5.26% | 0.37亿 | 1.45% | 142.46万 | 3.9% | 0万 | 0% | 142.46万 | 3.9% | -534.52万 | 14.63% | -40.02万 | 1.1% |
| 7 | 2025-09-22 | 17.86 | -1.87% | 0.27亿 | 1.02% | -209.17万 | 7.88% | 0万 | 0% | -209.17万 | 7.88% | -424.38万 | 15.99% | -47.54万 | 1.79% |
| 8 | 2025-09-19 | 18.2 | -2.1% | 0.35亿 | 1.3% | -177.34万 | 5.09% | -101.97万 | 2.92% | -75.37万 | 2.16% | -100.67万 | 2.89% | -3.43万 | 0.1% |
| 9 | 2025-09-18 | 18.59 | -3.93% | 0.72亿 | 2.61% | -535.34万 | 7.45% | 130.73万 | 1.82% | -666.07万 | 9.27% | -423.8万 | 5.9% | 53.17万 | 0.74% |
| 10 | 2025-09-17 | 19.35 | -3.64% | 0.72亿 | 2.51% | -571.84万 | 7.99% | -104.97万 | 1.47% | -466.87万 | 6.53% | -894.84万 | 12.51% | -274.89万 | 3.84% |
| 11 | 2025-09-16 | 20.08 | 2.97% | 1.16亿 | 3.98% | 55.79万 | 0.48% | 148.3万 | 1.28% | -92.51万 | 0.8% | 311.17万 | 2.69% | -38.58万 | 0.33% |
| 12 | 2025-09-15 | 19.5 | 1.56% | 0.78亿 | 2.82% | -399.82万 | 5.13% | 66.93万 | 0.86% | -466.74万 | 5.99% | -514万 | 6.6% | -59.49万 | 0.76% |
| 13 | 2025-09-12 | 19.2 | 7.56% | 1.15亿 | 4.16% | 701.44万 | 6.11% | 74.43万 | 0.65% | 627.02万 | 5.46% | 662.73万 | 5.77% | -182.52万 | 1.59% |
| 14 | 2025-09-11 | 17.85 | 0.96% | 0.21亿 | 0.8% | 216.53万 | 10.41% | 0万 | 0% | 216.53万 | 10.41% | -11.79万 | 0.57% | 42.69万 | 2.05% |
| 15 | 2025-09-10 | 17.68 | -3.34% | 0.38亿 | 1.46% | -144.31万 | 3.78% | 108.33万 | 2.84% | -252.64万 | 6.62% | -637.8万 | 16.7% | -80.21万 | 2.1% |
| 16 | 2025-09-09 | 18.29 | 0.44% | 0.42亿 | 1.56% | 17.4万 | 0.42% | 0万 | 0% | 17.4万 | 0.42% | 6.95万 | 0.17% | -94.67万 | 2.26% |
| 17 | 2025-09-08 | 18.21 | 1.28% | 0.3亿 | 1.12% | 1.32万 | 0.04% | 0万 | 0% | 1.32万 | 0.04% | 124.63万 | 4.19% | 86.81万 | 2.92% |
| 18 | 2025-09-05 | 17.98 | 2.74% | 0.35亿 | 1.35% | 79.64万 | 2.25% | 0万 | 0% | 79.64万 | 2.25% | 482万 | 13.63% | 90.56万 | 2.56% |
| 19 | 2025-09-04 | 17.5 | 0.57% | 0.26亿 | 1% | 162.36万 | 6.36% | 0万 | 0% | 162.36万 | 6.36% | 45.48万 | 1.78% | 126.53万 | 4.95% |
| 20 | 2025-09-03 | 17.4 | -3.33% | 0.29亿 | 1.1% | -175.43万 | 6.15% | 0万 | 0% | -175.43万 | 6.15% | -519.15万 | 18.2% | -226.08万 | 7.92% |
| 21 | 2025-09-02 | 18 | 0% | 0.34亿 | 1.32% | -210.17万 | 6.09% | -102.46万 | 2.97% | -107.71万 | 3.12% | -226.36万 | 6.56% | 67.5万 | 1.96% |