| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 39.68 | 0.4% | 0.88亿 | 5.43% | -139.03万 | 1.58% | -11.07万 | 0.13% | -127.96万 | 1.46% | -119.47万 | 1.36% | 106.05万 | 1.21% |
| 2 | 2025-09-25 | 39.52 | -1.3% | 0.54亿 | 3.3% | -419.85万 | 7.78% | -119.49万 | 2.21% | -300.36万 | 5.56% | -356.5万 | 6.6% | 6.57万 | 0.12% |
| 3 | 2025-09-24 | 40.04 | -0.32% | 0.64亿 | 3.89% | 161.74万 | 2.52% | 0万 | 0% | 161.74万 | 2.52% | -559.92万 | 8.73% | -122.2万 | 1.9% |
| 4 | 2025-09-23 | 40.17 | -4.15% | 1.08亿 | 6.48% | -0.2亿 | 18.75% | -361.14万 | 3.34% | -0.17亿 | 15.41% | -854.98万 | 7.92% | -1.43万 | 0.01% |
| 5 | 2025-09-22 | 41.91 | -4.97% | 1.42亿 | 8.23% | -0.24亿 | 16.78% | -829.33万 | 5.86% | -0.15亿 | 10.92% | -912.2万 | 6.44% | 29.04万 | 0.21% |
| 6 | 2025-09-19 | 44.1 | 4.75% | 2.46亿 | 13.57% | 0.2亿 | 8.28% | 112.36万 | 0.46% | 0.19亿 | 7.83% | -43.62万 | 0.18% | -120.76万 | 0.49% |
| 7 | 2025-09-18 | 42.1 | -0.71% | 0.77亿 | 4.42% | 217.26万 | 2.81% | -152.01万 | 1.97% | 369.26万 | 4.78% | -154.45万 | 2% | -129.29万 | 1.67% |
| 8 | 2025-09-17 | 42.4 | -0.66% | 0.61亿 | 3.49% | -848.14万 | 13.96% | -119.13万 | 1.96% | -729.02万 | 12% | -216.36万 | 3.56% | -60.2万 | 0.99% |
| 9 | 2025-09-16 | 42.68 | -1.59% | 0.64亿 | 3.65% | -794.53万 | 12.45% | 0万 | 0% | -794.53万 | 12.45% | -803.73万 | 12.59% | -57.12万 | 0.89% |
| 10 | 2025-09-15 | 43.37 | -2.76% | 0.98亿 | 5.5% | -976.53万 | 10% | -348.7万 | 3.57% | -627.83万 | 6.43% | -0.13亿 | 13.59% | -54.67万 | 0.56% |
| 11 | 2025-09-12 | 44.6 | 2.72% | 1.53亿 | 8.35% | 818.27万 | 5.35% | 468.73万 | 3.07% | 349.54万 | 2.29% | 861.25万 | 5.64% | 281.21万 | 1.84% |
| 12 | 2025-09-11 | 43.42 | 1.45% | 1.63亿 | 9.06% | -6.83万 | 0.04% | 189.52万 | 1.16% | -196.34万 | 1.2% | 3.44万 | 0.02% | -29.68万 | 0.18% |
| 13 | 2025-09-10 | 42.8 | 2.69% | 1.15亿 | 6.63% | 0.11亿 | 9.43% | 220.81万 | 1.91% | 867.02万 | 7.51% | 6.71万 | 0.06% | -83.89万 | 0.73% |
| 14 | 2025-09-09 | 41.68 | -4.4% | 0.99亿 | 5.64% | -439.79万 | 4.46% | 127.21万 | 1.29% | -567万 | 5.76% | -627.7万 | 6.37% | -91.89万 | 0.93% |
| 15 | 2025-09-08 | 43.6 | 0.23% | 0.76亿 | 4.25% | 188.93万 | 2.49% | 0万 | 0% | 188.93万 | 2.49% | 23.43万 | 0.31% | 29.9万 | 0.39% |
| 16 | 2025-09-05 | 43.5 | -0.78% | 1.13亿 | 6.36% | -0.14亿 | 12.15% | -100.78万 | 0.89% | -0.13亿 | 11.26% | -579.36万 | 5.14% | -3.46万 | 0.03% |
| 17 | 2025-09-04 | 43.84 | -2.25% | 1.41亿 | 7.77% | -168.91万 | 1.2% | -120.45万 | 0.86% | -48.46万 | 0.34% | -480.17万 | 3.41% | -117.34万 | 0.83% |
| 18 | 2025-09-03 | 44.85 | 1.93% | 1.44亿 | 7.97% | 181.29万 | 1.26% | -104.84万 | 0.73% | 286.13万 | 1.98% | 18.57万 | 0.13% | 37.19万 | 0.26% |
| 19 | 2025-09-02 | 44 | 0.69% | 1.12亿 | 6.16% | -990.51万 | 8.88% | -330.55万 | 2.96% | -659.97万 | 5.92% | 843.97万 | 7.57% | 47.46万 | 0.43% |
| 20 | 2025-09-01 | 43.7 | -0.46% | 0.94亿 | 5.34% | 143.39万 | 1.52% | -78.99万 | 0.84% | 222.39万 | 2.36% | -140.1万 | 1.49% | 16.31万 | 0.17% |
| 21 | 2025-08-29 | 43.9 | -0.48% | 1.41亿 | 7.69% | -612.24万 | 4.33% | 268.65万 | 1.9% | -880.89万 | 6.24% | -358.65万 | 2.54% | -125.25万 | 0.89% |
| 22 | 2025-08-28 | 44.11 | -0.11% | 1.62亿 | 9.12% | -933.35万 | 5.75% | 28.52万 | 0.18% | -961.87万 | 5.93% | -791.97万 | 4.88% | 48.04万 | 0.3% |
| 23 | 2025-08-27 | 44.16 | -3.48% | 1.57亿 | 8.58% | -0.17亿 | 10.78% | -395.32万 | 2.52% | -0.13亿 | 8.26% | -933.09万 | 5.95% | -130.39万 | 0.83% |
| 24 | 2025-08-26 | 45.75 | -3.83% | 1.47亿 | 7.81% | -0.11亿 | 7.78% | -971.6万 | 6.62% | -169.22万 | 1.15% | -716.29万 | 4.88% | -159.27万 | 1.09% |
| 25 | 2025-08-25 | 47.57 | 3.39% | 1.79亿 | 9.37% | 0.1亿 | 5.68% | -85.98万 | 0.48% | 0.11亿 | 6.16% | 162.02万 | 0.9% | 57.97万 | 0.32% |
| 26 | 2025-08-22 | 46.01 | -1.86% | 1.86亿 | 9.84% | -0.18亿 | 9.65% | -535.25万 | 2.88% | -0.13亿 | 6.77% | -577.94万 | 3.11% | 233.3万 | 1.26% |
| 27 | 2025-08-21 | 46.88 | -2.74% | 2.34亿 | 11.89% | -0.28亿 | 12.14% | -913.55万 | 3.9% | -0.19亿 | 8.24% | 92.31万 | 0.39% | 0万 | 0% |
| 28 | 2025-08-20 | 48.2 | -3.6% | 2.25亿 | 11.29% | -0.28亿 | 12.53% | -808.71万 | 3.6% | -0.2亿 | 8.93% | -675.3万 | 3.01% | 67.53万 | 0.3% |
| 29 | 2025-08-19 | 50 | 0.1% | 3.27亿 | 15.56% | -0.19亿 | 5.66% | -0.13亿 | 3.9% | -577.09万 | 1.76% | 152.16万 | 0.47% | 371.98万 | 1.14% |
| 30 | 2025-08-18 | 49.95 | 2.4% | 3.17亿 | 15.52% | -357.71万 | 1.13% | 284.69万 | 0.9% | -642.4万 | 2.02% | 564.61万 | 1.78% | 81万 | 0.26% |
| 31 | 2025-08-15 | 48.78 | 1.22% | 2.79亿 | 14.18% | -0.12亿 | 4.24% | -0.12亿 | 4.47% | 63.48万 | 0.23% | 214万 | 0.77% | 128.04万 | 0.46% |
| 32 | 2025-08-14 | 48.19 | -1.81% | 2.64亿 | 13% | 336.01万 | 1.27% | 391.16万 | 1.48% | -55.15万 | 0.21% | -329.5万 | 1.25% | -215.7万 | 0.82% |
| 33 | 2025-08-13 | 49.08 | 0.76% | 2.43亿 | 11.98% | -276.9万 | 1.14% | 108.78万 | 0.45% | -385.68万 | 1.58% | -113.51万 | 0.47% | 134.4万 | 0.55% |
| 34 | 2025-08-12 | 48.71 | -4.08% | 2.96亿 | 14.65% | -0.27亿 | 9.16% | -0.17亿 | 5.78% | -0.1亿 | 3.39% | -174.88万 | 0.59% | 289.73万 | 0.98% |
| 35 | 2025-08-11 | 50.78 | -5.84% | 4.27亿 | 20.12% | -0.49亿 | 11.49% | -0.2亿 | 4.64% | -0.29亿 | 6.85% | -910.73万 | 2.13% | 128.08万 | 0.3% |
| 36 | 2025-08-07 | 50.99 | 2.18% | 3.96亿 | 18.9% | 0.3亿 | 7.5% | 0.21亿 | 5.24% | 898.7万 | 2.27% | -788.51万 | 1.99% | 59.17万 | 0.15% |
| 37 | 2025-08-06 | 49.9 | -5.64% | 4.94亿 | 23.62% | -0.65亿 | 13.17% | -0.16亿 | 3.3% | -0.49亿 | 9.86% | -457.94万 | 0.93% | 291.57万 | 0.59% |
| 38 | 2025-08-05 | 52.88 | -7.07% | 5.91亿 | 26.57% | -0.52亿 | 8.77% | 318.83万 | 0.54% | -0.55亿 | 9.31% | -866.74万 | 1.47% | 144.03万 | 0.24% |
| 39 | 2025-08-04 | 56.9 | -4.42% | 7.13亿 | 28.54% | -0.13亿 | 1.77% | 874.96万 | 1.23% | -0.21亿 | 3% | -895.69万 | 1.26% | -77.1万 | 0.11% |
| 40 | 2025-08-01 | 59.53 | 2.82% | 6.94亿 | 28.42% | 0.14亿 | 2.01% | 482.38万 | 0.69% | 913.23万 | 1.32% | 916.36万 | 1.32% | 180.64万 | 0.26% |
| 41 | 2025-07-31 | 57.9 | -11.39% | 8.11亿 | 32.84% | -0.84亿 | 10.35% | -0.28亿 | 3.45% | -0.56亿 | 6.9% | -121.6万 | 0.15% | 86.19万 | 0.11% |
| 42 | 2025-07-30 | 65.34 | -5.03% | 9.83亿 | 34.72% | -0.27亿 | 2.74% | -828.01万 | 0.84% | -0.19亿 | 1.9% | 19.19万 | 0.02% | 2.2万 | 0% |
| 43 | 2025-07-29 | 68.8 | -1.8% | 12.83亿 | 43.67% | -0.54亿 | 4.21% | -0.61亿 | 4.78% | 728.27万 | 0.57% | 0.21亿 | 1.61% | 320.9万 | 0.25% |
| 44 | 2025-07-28 | 70.06 | 25.26% | 9.89亿 | 40.38% | 0.33亿 | 3.29% | 0.11亿 | 1.1% | 0.22亿 | 2.19% | 0.11亿 | 1.09% | 336.1万 | 0.34% |
| 45 | 2025-07-25 | 55.93 | -0.46% | 8.25亿 | 37.36% | -0.59亿 | 7.13% | -0.46亿 | 5.52% | -0.13亿 | 1.6% | -102.4万 | 0.12% | 110.55万 | 0.13% |
| 46 | 2025-07-24 | 56.19 | 29.98% | 10.78亿 | 50.38% | 3.49亿 | 32.34% | 2.76亿 | 25.57% | 0.73亿 | 6.77% | 0.29亿 | 2.69% | 580.44万 | 0.54% |
| 47 | 2025-07-23 | 43.23 | 29.98% | 0.54亿 | 3.02% | 0.31亿 | 57.88% | 0.12亿 | 22.92% | 0.19亿 | 34.96% | 826.93万 | 15.36% | 301.46万 | 5.6% |
| 48 | 2025-07-22 | 33.26 | 29.97% | 0.37亿 | 2.7% | 0.12亿 | 31.71% | 563.12万 | 15.18% | 613.6万 | 16.54% | 448.6万 | 12.09% | 240.42万 | 6.48% |
| 49 | 2025-07-21 | 25.59 | 29.96% | 3.37亿 | 33.05% | 1.01亿 | 29.83% | 0.67亿 | 19.93% | 0.33亿 | 9.89% | 853.87万 | 2.53% | 319.81万 | 0.95% |
| 50 | 2025-07-18 | 19.69 | -0.81% | 0.15亿 | 1.84% | -186.22万 | 12.5% | 0万 | 0% | -186.22万 | 12.5% | -145.72万 | 9.78% | -16.73万 | 1.12% |