| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 38.33 | -1.47% | 0.5亿 | 3.13% | -628.81万 | 12.69% | 103.48万 | 2.09% | -732.28万 | 14.78% | -372.44万 | 7.52% | -117.99万 | 2.38% |
| 2 | 2025-09-29 | 38.9 | -1.97% | 0.57亿 | 3.52% | -417.11万 | 7.36% | 132.97万 | 2.35% | -550.09万 | 9.71% | -257.65万 | 4.55% | 37.29万 | 0.66% |
| 3 | 2025-09-26 | 39.68 | 0.4% | 0.88亿 | 5.43% | -139.03万 | 1.58% | -11.07万 | 0.13% | -127.96万 | 1.46% | -119.47万 | 1.36% | 106.05万 | 1.21% |
| 4 | 2025-09-25 | 39.52 | -1.3% | 0.54亿 | 3.3% | -419.85万 | 7.78% | -119.49万 | 2.21% | -300.36万 | 5.56% | -356.5万 | 6.6% | 6.57万 | 0.12% |
| 5 | 2025-09-24 | 40.04 | -0.32% | 0.64亿 | 3.89% | 161.74万 | 2.52% | 0万 | 0% | 161.74万 | 2.52% | -559.92万 | 8.73% | -122.2万 | 1.9% |
| 6 | 2025-09-23 | 40.17 | -4.15% | 1.08亿 | 6.48% | -0.2亿 | 18.75% | -361.14万 | 3.34% | -0.17亿 | 15.41% | -854.98万 | 7.92% | -1.43万 | 0.01% |
| 7 | 2025-09-22 | 41.91 | -4.97% | 1.42亿 | 8.23% | -0.24亿 | 16.78% | -829.33万 | 5.86% | -0.15亿 | 10.92% | -912.2万 | 6.44% | 29.04万 | 0.21% |
| 8 | 2025-09-19 | 44.1 | 4.75% | 2.46亿 | 13.57% | 0.2亿 | 8.28% | 112.36万 | 0.46% | 0.19亿 | 7.83% | -43.62万 | 0.18% | -120.76万 | 0.49% |
| 9 | 2025-09-18 | 42.1 | -0.71% | 0.77亿 | 4.42% | 217.26万 | 2.81% | -152.01万 | 1.97% | 369.26万 | 4.78% | -154.45万 | 2% | -129.29万 | 1.67% |
| 10 | 2025-09-17 | 42.4 | -0.66% | 0.61亿 | 3.49% | -848.14万 | 13.96% | -119.13万 | 1.96% | -729.02万 | 12% | -216.36万 | 3.56% | -60.2万 | 0.99% |
| 11 | 2025-09-16 | 42.68 | -1.59% | 0.64亿 | 3.65% | -794.53万 | 12.45% | 0万 | 0% | -794.53万 | 12.45% | -803.73万 | 12.59% | -57.12万 | 0.89% |
| 12 | 2025-09-15 | 43.37 | -2.76% | 0.98亿 | 5.5% | -976.53万 | 10% | -348.7万 | 3.57% | -627.83万 | 6.43% | -0.13亿 | 13.59% | -54.67万 | 0.56% |
| 13 | 2025-09-12 | 44.6 | 2.72% | 1.53亿 | 8.35% | 818.27万 | 5.35% | 468.73万 | 3.07% | 349.54万 | 2.29% | 861.25万 | 5.64% | 281.21万 | 1.84% |
| 14 | 2025-09-11 | 43.42 | 1.45% | 1.63亿 | 9.06% | -6.83万 | 0.04% | 189.52万 | 1.16% | -196.34万 | 1.2% | 3.44万 | 0.02% | -29.68万 | 0.18% |
| 15 | 2025-09-10 | 42.8 | 2.69% | 1.15亿 | 6.63% | 0.11亿 | 9.43% | 220.81万 | 1.91% | 867.02万 | 7.51% | 6.71万 | 0.06% | -83.89万 | 0.73% |
| 16 | 2025-09-09 | 41.68 | -4.4% | 0.99亿 | 5.64% | -439.79万 | 4.46% | 127.21万 | 1.29% | -567万 | 5.76% | -627.7万 | 6.37% | -91.89万 | 0.93% |
| 17 | 2025-09-08 | 43.6 | 0.23% | 0.76亿 | 4.25% | 188.93万 | 2.49% | 0万 | 0% | 188.93万 | 2.49% | 23.43万 | 0.31% | 29.9万 | 0.39% |
| 18 | 2025-09-05 | 43.5 | -0.78% | 1.13亿 | 6.36% | -0.14亿 | 12.15% | -100.78万 | 0.89% | -0.13亿 | 11.26% | -579.36万 | 5.14% | -3.46万 | 0.03% |
| 19 | 2025-09-04 | 43.84 | -2.25% | 1.41亿 | 7.77% | -168.91万 | 1.2% | -120.45万 | 0.86% | -48.46万 | 0.34% | -480.17万 | 3.41% | -117.34万 | 0.83% |
| 20 | 2025-09-03 | 44.85 | 1.93% | 1.44亿 | 7.97% | 181.29万 | 1.26% | -104.84万 | 0.73% | 286.13万 | 1.98% | 18.57万 | 0.13% | 37.19万 | 0.26% |
| 21 | 2025-09-02 | 44 | 0.69% | 1.12亿 | 6.16% | -990.51万 | 8.88% | -330.55万 | 2.96% | -659.97万 | 5.92% | 843.97万 | 7.57% | 47.46万 | 0.43% |