| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 14.6 | -3.31% | 0.29亿 | 4.52% | -93.9万 | 3.28% | 0万 | 0% | -93.9万 | 3.28% | -218万 | 7.61% | 21.61万 | 0.75% |
| 2 | 2025-09-25 | 15.1 | -6.21% | 0.41亿 | 6.13% | -793.35万 | 19.38% | 0万 | 0% | -793.35万 | 19.38% | -714.41万 | 17.45% | -264.66万 | 6.46% |
| 3 | 2025-09-24 | 16.1 | 1.58% | 0.4亿 | 5.96% | 16.54万 | 0.41% | 0万 | 0% | 16.54万 | 0.41% | 158.33万 | 3.94% | -73.92万 | 1.84% |
| 4 | 2025-09-23 | 15.85 | -6.76% | 0.52亿 | 7.63% | -795.05万 | 15.2% | 0万 | 0% | -795.05万 | 15.2% | -746.05万 | 14.27% | -280万 | 5.35% |
| 5 | 2025-09-22 | 17 | -5.45% | 0.93亿 | 12.89% | -694.14万 | 7.46% | 0万 | 0% | -694.14万 | 7.46% | -886.08万 | 9.52% | -219.48万 | 2.36% |
| 6 | 2025-09-19 | 17.98 | 11.82% | 1.65亿 | 20.84% | 999.43万 | 6.05% | 240.17万 | 1.45% | 759.27万 | 4.59% | 449.75万 | 2.72% | -284.44万 | 1.72% |
| 7 | 2025-09-18 | 16.08 | -2.07% | 0.39亿 | 5.62% | 87.23万 | 2.24% | 0万 | 0% | 87.23万 | 2.24% | 9.86万 | 0.25% | -88.53万 | 2.28% |
| 8 | 2025-09-17 | 16.42 | 5.87% | 0.41亿 | 5.91% | 174.29万 | 4.29% | 0万 | 0% | 174.29万 | 4.29% | 524.24万 | 12.91% | 38.47万 | 0.95% |
| 9 | 2025-09-16 | 15.51 | -2.76% | 0.24亿 | 3.63% | 93.42万 | 3.91% | 104.55万 | 4.37% | -11.13万 | 0.47% | -358.45万 | 14.99% | -95.83万 | 4.01% |
| 10 | 2025-09-15 | 15.95 | 2.24% | 0.27亿 | 3.94% | -326.31万 | 12.31% | -316.55万 | 11.94% | -9.76万 | 0.37% | 91.16万 | 3.44% | -32.46万 | 1.22% |
| 11 | 2025-09-12 | 15.6 | -0.38% | 0.16亿 | 2.41% | 7.86万 | 0.49% | 0万 | 0% | 7.86万 | 0.49% | -141.7万 | 8.84% | -83.79万 | 5.23% |
| 12 | 2025-09-11 | 15.66 | -1.69% | 0.23亿 | 3.47% | -116.83万 | 5.04% | 0万 | 0% | -116.83万 | 5.04% | -265.71万 | 11.46% | -34.95万 | 1.51% |
| 13 | 2025-09-10 | 15.93 | -6.57% | 0.47亿 | 6.9% | -335.96万 | 7.09% | 0万 | 0% | -335.96万 | 7.09% | -643.03万 | 13.58% | -167.73万 | 3.54% |
| 14 | 2025-09-09 | 17.05 | 6.5% | 0.53亿 | 7.5% | 401.03万 | 7.54% | 145.87万 | 2.74% | 255.17万 | 4.8% | 472.57万 | 8.89% | -65.93万 | 1.24% |
| 15 | 2025-09-08 | 16.01 | -2.56% | 0.34亿 | 4.84% | -15.83万 | 0.47% | 0万 | 0% | -15.83万 | 0.47% | -277.49万 | 8.21% | 42.64万 | 1.26% |
| 16 | 2025-09-05 | 16.43 | 6.48% | 0.47亿 | 6.71% | 694.5万 | 14.88% | 0万 | 0% | 694.5万 | 14.88% | 466.2万 | 9.99% | 8.75万 | 0.19% |
| 17 | 2025-09-04 | 15.43 | 2.52% | 0.21亿 | 3.24% | 301.61万 | 14.11% | 0万 | 0% | 301.61万 | 14.11% | 178.18万 | 8.34% | 40.55万 | 1.9% |
| 18 | 2025-09-03 | 15.05 | -2.59% | 0.16亿 | 2.5% | -96.23万 | 5.89% | 0万 | 0% | -96.23万 | 5.89% | -295.97万 | 18.13% | -130.18万 | 7.97% |
| 19 | 2025-09-02 | 15.45 | 0.32% | 0.22亿 | 3.41% | 171.14万 | 7.65% | 0万 | 0% | 171.14万 | 7.65% | -96.59万 | 4.32% | -83.83万 | 3.75% |
| 20 | 2025-09-01 | 15.4 | 4.62% | 0.21亿 | 3.3% | 97.38万 | 4.56% | 0万 | 0% | 97.38万 | 4.56% | 326.98万 | 15.33% | 64.74万 | 3.03% |
| 21 | 2025-08-29 | 14.72 | -0.88% | 0.13亿 | 2.07% | -16.57万 | 1.26% | 0万 | 0% | -16.57万 | 1.26% | 29.32万 | 2.22% | -23.5万 | 1.78% |
| 22 | 2025-08-28 | 14.85 | 0.47% | 0.15亿 | 2.33% | 36.71万 | 2.52% | 0万 | 0% | 36.71万 | 2.52% | -44.82万 | 3.07% | -62.63万 | 4.29% |
| 23 | 2025-08-27 | 14.78 | -3.15% | 0.14亿 | 2.1% | 18.1万 | 1.34% | 0万 | 0% | 18.1万 | 1.34% | -207.9万 | 15.39% | -198.04万 | 14.66% |
| 24 | 2025-08-26 | 15.26 | -1.48% | 0.14亿 | 2.08% | -125.47万 | 9.23% | 0万 | 0% | -125.47万 | 9.23% | 29.23万 | 2.15% | -147.81万 | 10.87% |
| 25 | 2025-08-25 | 15.49 | -2.02% | 0.25亿 | 3.74% | 231.26万 | 9.35% | 128.61万 | 5.2% | 102.65万 | 4.15% | -385.07万 | 15.57% | -100.99万 | 4.08% |
| 26 | 2025-08-22 | 15.81 | -0.63% | 0.12亿 | 1.78% | 198.79万 | 16.52% | 0万 | 0% | 198.79万 | 16.52% | -34万 | 2.82% | -130万 | 10.8% |
| 27 | 2025-08-21 | 15.91 | -1.73% | 0.14亿 | 2.11% | -12.07万 | 0.84% | 0万 | 0% | -12.07万 | 0.84% | 33.13万 | 2.3% | -26.19万 | 1.82% |
| 28 | 2025-08-20 | 16.19 | 0.56% | 0.19亿 | 2.76% | -139.55万 | 7.41% | 0万 | 0% | -139.55万 | 7.41% | 71.62万 | 3.8% | -29.73万 | 1.58% |
| 29 | 2025-08-19 | 16.1 | 1.71% | 0.28亿 | 4.04% | 300.37万 | 10.84% | 0万 | 0% | 300.37万 | 10.84% | -54.21万 | 1.96% | 93.09万 | 3.36% |
| 30 | 2025-08-18 | 15.83 | 6.38% | 0.3亿 | 4.54% | 576.6万 | 19.17% | 0万 | 0% | 576.6万 | 19.17% | 404.37万 | 13.44% | 102.75万 | 3.42% |
| 31 | 2025-08-15 | 14.88 | 3.19% | 0.11亿 | 1.78% | 0万 | 0% | 0万 | 0% | 0万 | 0% | 144.01万 | 12.87% | 58.36万 | 5.21% |
| 32 | 2025-08-14 | 14.42 | -4.63% | 0.15亿 | 2.34% | -5.14万 | 0.35% | 0万 | 0% | -5.14万 | 0.35% | -202.64万 | 13.78% | -50.58万 | 3.44% |
| 33 | 2025-08-13 | 15.12 | -1.56% | 0.15亿 | 2.28% | 89.03万 | 6.05% | 0万 | 0% | 89.03万 | 6.05% | -238.41万 | 16.21% | -35.29万 | 2.4% |
| 34 | 2025-08-12 | 15.36 | -0.26% | 0.11亿 | 1.71% | 28.54万 | 2.54% | 0万 | 0% | 28.54万 | 2.54% | -56.56万 | 5.04% | -74.37万 | 6.63% |
| 35 | 2025-08-11 | 15.4 | 0.46% | 0.11亿 | 1.66% | 66.77万 | 6.12% | 0万 | 0% | 66.77万 | 6.12% | -23.29万 | 2.14% | 53.88万 | 4.94% |
| 36 | 2025-08-07 | 15.61 | -0.13% | 0.1亿 | 1.51% | 4.31万 | 0.43% | 0万 | 0% | 4.31万 | 0.43% | -224.82万 | 22.44% | -70.46万 | 7.03% |
| 37 | 2025-08-06 | 15.63 | 0.58% | 906.82万 | 1.36% | 73.17万 | 8.07% | 0万 | 0% | 73.17万 | 8.07% | -150.71万 | 16.62% | -4.78万 | 0.53% |
| 38 | 2025-08-05 | 15.54 | -0.06% | 616.34万 | 0.92% | 0万 | 0% | 0万 | 0% | 0万 | 0% | 7.98万 | 1.29% | 6.83万 | 1.11% |
| 39 | 2025-08-04 | 15.55 | -1.71% | 997.31万 | 1.5% | -61.41万 | 6.16% | 0万 | 0% | -61.41万 | 6.16% | -95.31万 | 9.56% | -18.7万 | 1.88% |
| 40 | 2025-08-01 | 15.82 | 3.13% | 0.16亿 | 2.45% | 175.01万 | 10.61% | 0万 | 0% | 175.01万 | 10.61% | 196.33万 | 11.9% | 150.16万 | 9.1% |
| 41 | 2025-07-31 | 15.34 | -3.16% | 0.16亿 | 2.32% | -6.99万 | 0.45% | 0万 | 0% | -6.99万 | 0.45% | -300.62万 | 19.34% | -234.2万 | 15.07% |
| 42 | 2025-07-30 | 15.84 | -2.82% | 0.17亿 | 2.43% | -84.48万 | 5.09% | 0万 | 0% | -84.48万 | 5.09% | -113.05万 | 6.81% | -44.52万 | 2.68% |
| 43 | 2025-07-29 | 16.3 | 2% | 0.24亿 | 3.53% | 363.74万 | 14.87% | 0万 | 0% | 363.74万 | 14.87% | 100.98万 | 4.13% | 4.58万 | 0.19% |
| 44 | 2025-07-28 | 15.98 | 1.98% | 0.19亿 | 2.83% | 109.86万 | 5.74% | 0万 | 0% | 109.86万 | 5.74% | 95.26万 | 4.98% | 77.11万 | 4.03% |
| 45 | 2025-07-25 | 15.67 | -1.88% | 0.21亿 | 3.08% | 55.34万 | 2.66% | 0万 | 0% | 55.34万 | 2.66% | -80.5万 | 3.86% | -70.93万 | 3.4% |
| 46 | 2025-07-24 | 15.97 | 1.72% | 0.13亿 | 1.94% | 76.04万 | 5.79% | 0万 | 0% | 76.04万 | 5.79% | -68.77万 | 5.24% | 57.93万 | 4.41% |
| 47 | 2025-07-23 | 15.7 | -1.26% | 0.19亿 | 2.71% | -96.49万 | 5.2% | 0万 | 0% | -96.49万 | 5.2% | -60.62万 | 3.26% | -102.06万 | 5.49% |
| 48 | 2025-07-22 | 15.9 | 1.66% | 0.16亿 | 2.35% | 152.68万 | 9.61% | 0万 | 0% | 152.68万 | 9.61% | 76.16万 | 4.79% | -71.61万 | 4.51% |
| 49 | 2025-07-21 | 15.64 | 3.1% | 0.15亿 | 2.2% | -39.61万 | 2.72% | 0万 | 0% | -39.61万 | 2.72% | 121.21万 | 8.34% | 42.22万 | 2.9% |
| 50 | 2025-07-18 | 15.17 | -2% | 0.12亿 | 1.91% | -60.72万 | 4.89% | 0万 | 0% | -60.72万 | 4.89% | -102.88万 | 8.29% | -31.64万 | 2.55% |