| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 14.81 | -0.47% | 0.19亿 | 2.88% | 45.35万 | 2.45% | 0万 | 0% | 45.35万 | 2.45% | -98.59万 | 5.33% | -30.57万 | 1.65% |
| 2 | 2025-09-29 | 14.88 | 1.92% | 0.23亿 | 3.57% | 225.53万 | 9.98% | 110.04万 | 4.87% | 115.49万 | 5.11% | 220.88万 | 9.77% | 130.73万 | 5.78% |
| 3 | 2025-09-26 | 14.6 | -3.31% | 0.29亿 | 4.52% | -93.9万 | 3.28% | 0万 | 0% | -93.9万 | 3.28% | -218万 | 7.61% | 21.61万 | 0.75% |
| 4 | 2025-09-25 | 15.1 | -6.21% | 0.41亿 | 6.13% | -793.35万 | 19.38% | 0万 | 0% | -793.35万 | 19.38% | -714.41万 | 17.45% | -264.66万 | 6.46% |
| 5 | 2025-09-24 | 16.1 | 1.58% | 0.4亿 | 5.96% | 16.54万 | 0.41% | 0万 | 0% | 16.54万 | 0.41% | 158.33万 | 3.94% | -73.92万 | 1.84% |
| 6 | 2025-09-23 | 15.85 | -6.76% | 0.52亿 | 7.63% | -795.05万 | 15.2% | 0万 | 0% | -795.05万 | 15.2% | -746.05万 | 14.27% | -280万 | 5.35% |
| 7 | 2025-09-22 | 17 | -5.45% | 0.93亿 | 12.89% | -694.14万 | 7.46% | 0万 | 0% | -694.14万 | 7.46% | -886.08万 | 9.52% | -219.48万 | 2.36% |
| 8 | 2025-09-19 | 17.98 | 11.82% | 1.65亿 | 20.84% | 999.43万 | 6.05% | 240.17万 | 1.45% | 759.27万 | 4.59% | 449.75万 | 2.72% | -284.44万 | 1.72% |
| 9 | 2025-09-18 | 16.08 | -2.07% | 0.39亿 | 5.62% | 87.23万 | 2.24% | 0万 | 0% | 87.23万 | 2.24% | 9.86万 | 0.25% | -88.53万 | 2.28% |
| 10 | 2025-09-17 | 16.42 | 5.87% | 0.41亿 | 5.91% | 174.29万 | 4.29% | 0万 | 0% | 174.29万 | 4.29% | 524.24万 | 12.91% | 38.47万 | 0.95% |
| 11 | 2025-09-16 | 15.51 | -2.76% | 0.24亿 | 3.63% | 93.42万 | 3.91% | 104.55万 | 4.37% | -11.13万 | 0.47% | -358.45万 | 14.99% | -95.83万 | 4.01% |
| 12 | 2025-09-15 | 15.95 | 2.24% | 0.27亿 | 3.94% | -326.31万 | 12.31% | -316.55万 | 11.94% | -9.76万 | 0.37% | 91.16万 | 3.44% | -32.46万 | 1.22% |
| 13 | 2025-09-12 | 15.6 | -0.38% | 0.16亿 | 2.41% | 7.86万 | 0.49% | 0万 | 0% | 7.86万 | 0.49% | -141.7万 | 8.84% | -83.79万 | 5.23% |
| 14 | 2025-09-11 | 15.66 | -1.69% | 0.23亿 | 3.47% | -116.83万 | 5.04% | 0万 | 0% | -116.83万 | 5.04% | -265.71万 | 11.46% | -34.95万 | 1.51% |
| 15 | 2025-09-10 | 15.93 | -6.57% | 0.47亿 | 6.9% | -335.96万 | 7.09% | 0万 | 0% | -335.96万 | 7.09% | -643.03万 | 13.58% | -167.73万 | 3.54% |
| 16 | 2025-09-09 | 17.05 | 6.5% | 0.53亿 | 7.5% | 401.03万 | 7.54% | 145.87万 | 2.74% | 255.17万 | 4.8% | 472.57万 | 8.89% | -65.93万 | 1.24% |
| 17 | 2025-09-08 | 16.01 | -2.56% | 0.34亿 | 4.84% | -15.83万 | 0.47% | 0万 | 0% | -15.83万 | 0.47% | -277.49万 | 8.21% | 42.64万 | 1.26% |
| 18 | 2025-09-05 | 16.43 | 6.48% | 0.47亿 | 6.71% | 694.5万 | 14.88% | 0万 | 0% | 694.5万 | 14.88% | 466.2万 | 9.99% | 8.75万 | 0.19% |
| 19 | 2025-09-04 | 15.43 | 2.52% | 0.21亿 | 3.24% | 301.61万 | 14.11% | 0万 | 0% | 301.61万 | 14.11% | 178.18万 | 8.34% | 40.55万 | 1.9% |
| 20 | 2025-09-03 | 15.05 | -2.59% | 0.16亿 | 2.5% | -96.23万 | 5.89% | 0万 | 0% | -96.23万 | 5.89% | -295.97万 | 18.13% | -130.18万 | 7.97% |
| 21 | 2025-09-02 | 15.45 | 0.32% | 0.22亿 | 3.41% | 171.14万 | 7.65% | 0万 | 0% | 171.14万 | 7.65% | -96.59万 | 4.32% | -83.83万 | 3.75% |