| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 35.27 | 0.74% | 0.3亿 | 2.26% | -35.08万 | 1.17% | 0万 | 0% | -35.08万 | 1.17% | -97.28万 | 3.24% | -78.6万 | 2.62% |
| 2 | 2025-09-29 | 35.01 | 0.49% | 0.24亿 | 1.85% | 98.07万 | 4.03% | 0万 | 0% | 98.07万 | 4.03% | 38.11万 | 1.56% | -65.66万 | 2.7% |
| 3 | 2025-09-26 | 34.84 | 0.46% | 0.25亿 | 1.88% | -251.52万 | 10.18% | 0万 | 0% | -251.52万 | 10.18% | -62.65万 | 2.54% | -21.12万 | 0.86% |
| 4 | 2025-09-25 | 34.68 | 0.23% | 0.37亿 | 2.79% | 217.54万 | 5.92% | 0万 | 0% | 217.54万 | 5.92% | -189.49万 | 5.16% | -13.74万 | 0.37% |
| 5 | 2025-09-24 | 34.6 | 0.7% | 0.29亿 | 2.24% | 234.73万 | 8.09% | 235.02万 | 8.1% | -0.29万 | 0.01% | -16.05万 | 0.55% | 81.22万 | 2.8% |
| 6 | 2025-09-23 | 34.36 | -5.58% | 0.52亿 | 3.95% | -428.78万 | 8.3% | 0万 | 0% | -428.78万 | 8.3% | -821.58万 | 15.9% | 51.94万 | 1.01% |
| 7 | 2025-09-22 | 36.39 | -0.36% | 0.27亿 | 1.96% | -31.17万 | 1.16% | 0万 | 0% | -31.17万 | 1.16% | 62.66万 | 2.34% | 100.58万 | 3.76% |
| 8 | 2025-09-19 | 36.52 | -2.72% | 0.55亿 | 4% | -246.3万 | 4.45% | -16.91万 | 0.31% | -229.39万 | 4.14% | -347万 | 6.27% | -49.49万 | 0.89% |
| 9 | 2025-09-18 | 37.54 | -3.55% | 0.72亿 | 5.03% | -0.12亿 | 16.7% | -274.72万 | 3.81% | -929.93万 | 12.89% | -837.93万 | 11.61% | -130.29万 | 1.81% |
| 10 | 2025-09-17 | 38.92 | -0.13% | 0.4亿 | 2.77% | -306.79万 | 7.58% | -265.48万 | 6.56% | -41.31万 | 1.02% | -112.73万 | 2.79% | 112.01万 | 2.77% |
| 11 | 2025-09-16 | 38.97 | -1.47% | 0.58亿 | 3.98% | -530.61万 | 9.16% | -197.05万 | 3.4% | -333.56万 | 5.76% | -696.73万 | 12.03% | -37.05万 | 0.64% |
| 12 | 2025-09-15 | 39.55 | 0.15% | 0.59亿 | 3.98% | -56.63万 | 0.96% | 83.47万 | 1.42% | -140.1万 | 2.38% | -268.98万 | 4.56% | -20.3万 | 0.34% |
| 13 | 2025-09-12 | 39.49 | -0.03% | 0.59亿 | 4.01% | -11.51万 | 0.19% | -48.76万 | 0.82% | 37.25万 | 0.63% | -127.82万 | 2.15% | -249.91万 | 4.21% |
| 14 | 2025-09-11 | 39.5 | 1.02% | 0.61亿 | 4.15% | 22.76万 | 0.37% | 0万 | 0% | 22.76万 | 0.37% | -35.4万 | 0.58% | 4.77万 | 0.08% |
| 15 | 2025-09-10 | 39.1 | -1.78% | 0.65亿 | 4.43% | -822.97万 | 12.62% | -158.24万 | 2.43% | -664.74万 | 10.2% | -909.99万 | 13.96% | -103.33万 | 1.58% |
| 16 | 2025-09-09 | 39.81 | -3.37% | 0.92亿 | 6.09% | -0.11亿 | 11.84% | -92.63万 | 1.01% | -994.77万 | 10.83% | -629.81万 | 6.86% | -156.52万 | 1.7% |
| 17 | 2025-09-08 | 41.2 | -4.19% | 1.58亿 | 10.19% | -0.3亿 | 18.97% | -617.96万 | 3.92% | -0.24亿 | 15.05% | -0.13亿 | 8.22% | 32.41万 | 0.21% |
| 18 | 2025-09-05 | 43 | 6.44% | 2.36亿 | 15.15% | 0.34亿 | 14.46% | 742.37万 | 3.14% | 0.27亿 | 11.32% | 925.39万 | 3.92% | 98.7万 | 0.42% |
| 19 | 2025-09-04 | 40.4 | 2.59% | 1.46亿 | 9.74% | 0.14亿 | 9.34% | -215.97万 | 1.48% | 0.16亿 | 10.82% | 406.29万 | 2.78% | 262.4万 | 1.8% |
| 20 | 2025-09-03 | 39.38 | -1.06% | 1.29亿 | 8.55% | 370.01万 | 2.86% | 324.67万 | 2.51% | 45.34万 | 0.35% | 280.03万 | 2.16% | -68.82万 | 0.53% |
| 21 | 2025-09-02 | 39.8 | 0.63% | 1.03亿 | 7.07% | 288.59万 | 2.8% | 173.79万 | 1.69% | 114.8万 | 1.11% | -622.99万 | 6.05% | -37.44万 | 0.36% |