| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 36.35 | -0.47% | 900.62万 | 0.66% | 0.32万 | 0.04% | 0万 | 0% | 0.32万 | 0.04% | -68.62万 | 7.62% | -43.48万 | 4.83% |
| 2 | 2025-09-19 | 36.52 | -2.72% | 0.55亿 | 4% | -246.3万 | 4.45% | -16.91万 | 0.31% | -229.39万 | 4.14% | -347万 | 6.27% | -49.49万 | 0.89% |
| 3 | 2025-09-18 | 37.54 | -3.55% | 0.72亿 | 5.03% | -0.12亿 | 16.7% | -274.72万 | 3.81% | -929.93万 | 12.89% | -837.93万 | 11.61% | -130.29万 | 1.81% |
| 4 | 2025-09-17 | 38.92 | -0.13% | 0.4亿 | 2.77% | -306.79万 | 7.58% | -265.48万 | 6.56% | -41.31万 | 1.02% | -112.73万 | 2.79% | 112.01万 | 2.77% |
| 5 | 2025-09-16 | 38.97 | -1.47% | 0.58亿 | 3.98% | -530.61万 | 9.16% | -197.05万 | 3.4% | -333.56万 | 5.76% | -696.73万 | 12.03% | -37.05万 | 0.64% |
| 6 | 2025-09-15 | 39.55 | 0.15% | 0.59亿 | 3.98% | -56.63万 | 0.96% | 83.47万 | 1.42% | -140.1万 | 2.38% | -268.98万 | 4.56% | -20.3万 | 0.34% |
| 7 | 2025-09-12 | 39.49 | -0.03% | 0.59亿 | 4.01% | -11.51万 | 0.19% | -48.76万 | 0.82% | 37.25万 | 0.63% | -127.82万 | 2.15% | -249.91万 | 4.21% |
| 8 | 2025-09-11 | 39.5 | 1.02% | 0.61亿 | 4.15% | 22.76万 | 0.37% | 0万 | 0% | 22.76万 | 0.37% | -35.4万 | 0.58% | 4.77万 | 0.08% |
| 9 | 2025-09-10 | 39.1 | -1.78% | 0.65亿 | 4.43% | -822.97万 | 12.62% | -158.24万 | 2.43% | -664.74万 | 10.2% | -909.99万 | 13.96% | -103.33万 | 1.58% |
| 10 | 2025-09-09 | 39.81 | -3.37% | 0.92亿 | 6.09% | -0.11亿 | 11.84% | -92.63万 | 1.01% | -994.77万 | 10.83% | -629.81万 | 6.86% | -156.52万 | 1.7% |
| 11 | 2025-09-08 | 41.2 | -4.19% | 1.58亿 | 10.19% | -0.3亿 | 18.97% | -617.96万 | 3.92% | -0.24亿 | 15.05% | -0.13亿 | 8.22% | 32.41万 | 0.21% |
| 12 | 2025-09-05 | 43 | 6.44% | 2.36亿 | 15.15% | 0.34亿 | 14.46% | 742.37万 | 3.14% | 0.27亿 | 11.32% | 925.39万 | 3.92% | 98.7万 | 0.42% |
| 13 | 2025-09-04 | 40.4 | 2.59% | 1.46亿 | 9.74% | 0.14亿 | 9.34% | -215.97万 | 1.48% | 0.16亿 | 10.82% | 406.29万 | 2.78% | 262.4万 | 1.8% |
| 14 | 2025-09-03 | 39.38 | -1.06% | 1.29亿 | 8.55% | 370.01万 | 2.86% | 324.67万 | 2.51% | 45.34万 | 0.35% | 280.03万 | 2.16% | -68.82万 | 0.53% |
| 15 | 2025-09-02 | 39.8 | 0.63% | 1.03亿 | 7.07% | 288.59万 | 2.8% | 173.79万 | 1.69% | 114.8万 | 1.11% | -622.99万 | 6.05% | -37.44万 | 0.36% |
| 16 | 2025-09-01 | 39.55 | -1.05% | 0.82亿 | 5.53% | -0.13亿 | 16.41% | -269.77万 | 3.3% | -0.11亿 | 13.11% | -637.92万 | 7.8% | -230.17万 | 2.81% |
| 17 | 2025-08-29 | 39.97 | -0.82% | 1.04亿 | 6.85% | 526.02万 | 5.05% | 99.74万 | 0.96% | 426.28万 | 4.09% | -238.43万 | 2.29% | -62.89万 | 0.6% |
| 18 | 2025-08-28 | 40.3 | -0.74% | 1.19亿 | 7.83% | -947.23万 | 7.98% | 0万 | 0% | -947.23万 | 7.98% | -404.34万 | 3.41% | -163.24万 | 1.38% |
| 19 | 2025-08-27 | 40.6 | 0.74% | 1.54亿 | 10.06% | 0.13亿 | 8.73% | -25.63万 | 0.17% | 0.14亿 | 8.9% | 247.2万 | 1.6% | -140.23万 | 0.91% |
| 20 | 2025-08-26 | 40.3 | -4.82% | 1.51亿 | 9.93% | -0.21亿 | 13.8% | -296.23万 | 1.96% | -0.18亿 | 11.85% | -0.18亿 | 11.83% | -145.9万 | 0.96% |
| 21 | 2025-08-25 | 42.34 | 2.74% | 2.44亿 | 15.26% | 0.11亿 | 4.31% | 432.63万 | 1.77% | 620.01万 | 2.54% | 62.73万 | 0.26% | -19.31万 | 0.08% |
| 22 | 2025-08-22 | 41.21 | 0.93% | 1.03亿 | 6.59% | 381.3万 | 3.72% | -243.35万 | 2.37% | 624.66万 | 6.09% | -357.19万 | 3.48% | -36.94万 | 0.36% |
| 23 | 2025-08-20 | 41.79 | 0.94% | 1.29亿 | 8.21% | 539.97万 | 4.19% | 462.79万 | 3.59% | 77.19万 | 0.6% | -130.52万 | 1.01% | -67.05万 | 0.52% |
| 24 | 2025-08-19 | 41.4 | 0.58% | 1.8亿 | 11.44% | 0.21亿 | 11.48% | 766.42万 | 4.27% | 0.13亿 | 7.22% | 39.09万 | 0.22% | -135.51万 | 0.75% |
| 25 | 2025-08-18 | 41.16 | 3% | 1.45亿 | 9.43% | 0.13亿 | 9.21% | -111.25万 | 0.77% | 0.14亿 | 9.98% | 64.4万 | 0.44% | 93.11万 | 0.64% |
| 26 | 2025-08-15 | 39.96 | 1.73% | 0.76亿 | 5.07% | 597.91万 | 7.89% | 232.43万 | 3.07% | 365.47万 | 4.82% | -185.89万 | 2.45% | 147.93万 | 1.95% |
| 27 | 2025-08-14 | 39.28 | -2.19% | 0.99亿 | 6.65% | -614.22万 | 6.2% | -71.24万 | 0.72% | -542.98万 | 5.48% | -301.19万 | 3.04% | 41.02万 | 0.41% |
| 28 | 2025-08-13 | 40.16 | 0.17% | 0.62亿 | 4.09% | -258.81万 | 4.2% | 122.12万 | 1.98% | -380.93万 | 6.19% | -78.26万 | 1.27% | -60.8万 | 0.99% |
| 29 | 2025-08-12 | 40.09 | -3.16% | 0.99亿 | 6.54% | -0.17亿 | 16.75% | -456.02万 | 4.62% | -0.12亿 | 12.13% | -0.11亿 | 11.45% | 56.13万 | 0.57% |
| 30 | 2025-08-11 | 41.4 | 0.12% | 0.81亿 | 5.23% | -351.9万 | 4.35% | 0万 | 0% | -351.9万 | 4.35% | -196.84万 | 2.43% | 17.47万 | 0.22% |
| 31 | 2025-08-07 | 42.89 | 5.33% | 2.89亿 | 18.12% | 0.25亿 | 8.76% | 448.53万 | 1.55% | 0.21亿 | 7.2% | 420.74万 | 1.46% | 80.28万 | 0.28% |
| 32 | 2025-08-06 | 40.72 | -0.39% | 0.64亿 | 4.19% | -285.15万 | 4.48% | -81.22万 | 1.28% | -203.93万 | 3.2% | -465.15万 | 7.3% | -5.96万 | 0.09% |
| 33 | 2025-08-05 | 40.88 | 0.37% | 0.5亿 | 3.28% | -71.94万 | 1.43% | 0万 | 0% | -71.94万 | 1.43% | -157.65万 | 3.14% | -114.99万 | 2.29% |
| 34 | 2025-08-04 | 40.73 | 2.29% | 0.56亿 | 3.69% | 265.16万 | 4.74% | 113.34万 | 2.03% | 151.82万 | 2.71% | 100.78万 | 1.8% | 17.53万 | 0.31% |
| 35 | 2025-08-01 | 39.82 | -0.77% | 0.47亿 | 3.12% | -550.35万 | 11.75% | 0万 | 0% | -550.35万 | 11.75% | -386.79万 | 8.26% | -119.92万 | 2.56% |
| 36 | 2025-07-31 | 40.13 | -2.74% | 0.86亿 | 5.65% | -932.85万 | 10.85% | 152.66万 | 1.78% | -0.11亿 | 12.62% | -0.11亿 | 12.22% | -98.95万 | 1.15% |
| 37 | 2025-07-30 | 41.26 | -0.05% | 0.96亿 | 6.21% | 623.47万 | 6.52% | 480.76万 | 5.03% | 142.71万 | 1.49% | -765.21万 | 8% | -174.72万 | 1.83% |
| 38 | 2025-07-29 | 41.28 | -2.04% | 0.95亿 | 6.08% | -996.05万 | 10.53% | 0万 | 0% | -996.05万 | 10.53% | -840.97万 | 8.89% | -109.7万 | 1.16% |
| 39 | 2025-07-28 | 42.14 | -0.85% | 1.04亿 | 6.58% | -583.46万 | 5.6% | -105.92万 | 1.02% | -477.54万 | 4.58% | -843.45万 | 8.09% | -200.22万 | 1.92% |
| 40 | 2025-07-25 | 42.5 | -2.52% | 1.43亿 | 8.93% | -0.13亿 | 8.92% | 63.22万 | 0.44% | -0.13亿 | 9.36% | -132.3万 | 0.93% | 216.21万 | 1.52% |
| 41 | 2025-07-24 | 43.6 | 4.78% | 2.28亿 | 14.08% | 0.11亿 | 4.75% | 129.99万 | 0.57% | 954.35万 | 4.18% | 886.19万 | 3.88% | 0.45万 | 0% |
| 42 | 2025-07-23 | 41.61 | -1.82% | 1.45亿 | 9.12% | -649.42万 | 4.47% | -336.09万 | 2.31% | -313.33万 | 2.16% | -0.13亿 | 8.61% | -210.73万 | 1.45% |
| 43 | 2025-07-22 | 42.38 | -2.15% | 1.55亿 | 9.74% | -0.1亿 | 6.63% | -89.74万 | 0.58% | -938.16万 | 6.05% | -429.3万 | 2.77% | 69.4万 | 0.45% |
| 44 | 2025-07-21 | 43.31 | -1.25% | 1.85亿 | 11.32% | -611.42万 | 3.31% | 255.1万 | 1.38% | -866.53万 | 4.69% | -516.3万 | 2.8% | -116.71万 | 0.63% |
| 45 | 2025-07-18 | 43.86 | 2.48% | 2.8亿 | 16.78% | 0.22亿 | 7.76% | 722.07万 | 2.58% | 0.14亿 | 5.17% | -358.97万 | 1.28% | 90.43万 | 0.32% |
| 46 | 2025-07-17 | 42.8 | -3.01% | 1.64亿 | 10.26% | -0.2亿 | 12.15% | -70.69万 | 0.43% | -0.19亿 | 11.72% | -0.16亿 | 9.9% | -73.09万 | 0.45% |
| 47 | 2025-07-16 | 44.13 | 1.73% | 1.98亿 | 12.09% | 194.2万 | 0.98% | 513.71万 | 2.59% | -319.51万 | 1.61% | 341.41万 | 1.72% | -157.4万 | 0.79% |
| 48 | 2025-07-15 | 43.38 | 0.88% | 1.92亿 | 11.76% | 45.2万 | 0.23% | 35.97万 | 0.19% | 9.23万 | 0.05% | -413.02万 | 2.15% | -188.1万 | 0.98% |
| 49 | 2025-07-14 | 43 | -4.42% | 2.71亿 | 16.38% | -0.23亿 | 8.39% | -962.1万 | 3.56% | -0.13亿 | 4.83% | -880.18万 | 3.25% | 117.93万 | 0.44% |
| 50 | 2025-07-11 | 44.99 | 11.42% | 4.5亿 | 26.84% | 0.75亿 | 16.61% | 0.31亿 | 6.87% | 0.44亿 | 9.74% | 587.59万 | 1.31% | 35.92万 | 0.08% |