| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 27.81 | 2.02% | 0.42亿 | 4.42% | 56.93万 | 1.36% | 0万 | 0% | 56.93万 | 1.36% | 211.67万 | 5.05% | 45.37万 | 1.08% |
| 2 | 2025-09-29 | 27.26 | -0.51% | 0.32亿 | 3.41% | -249.62万 | 7.84% | 0万 | 0% | -249.62万 | 7.84% | -204.45万 | 6.42% | 122.46万 | 3.85% |
| 3 | 2025-09-26 | 27.4 | 1.14% | 0.65亿 | 6.95% | 42.24万 | 0.65% | 107.97万 | 1.65% | -65.73万 | 1.01% | 27.31万 | 0.42% | 52.75万 | 0.81% |
| 4 | 2025-09-25 | 27.09 | -1.85% | 0.35亿 | 3.72% | -320.47万 | 9.17% | 0万 | 0% | -320.47万 | 9.17% | -268.16万 | 7.67% | -115.89万 | 3.32% |
| 5 | 2025-09-24 | 27.6 | 0.07% | 0.37亿 | 3.89% | 105.21万 | 2.86% | 0万 | 0% | 105.21万 | 2.86% | -324.05万 | 8.8% | 14.86万 | 0.4% |
| 6 | 2025-09-23 | 27.58 | -3.73% | 0.61亿 | 6.43% | -929.53万 | 15.15% | -421.16万 | 6.86% | -508.37万 | 8.29% | -609.54万 | 9.93% | -81.16万 | 1.32% |
| 7 | 2025-09-22 | 28.65 | -1.92% | 0.46亿 | 4.67% | -307.95万 | 6.7% | -131.99万 | 2.87% | -175.95万 | 3.83% | -213.99万 | 4.66% | -91.93万 | 2% |
| 8 | 2025-09-19 | 29.21 | 1.42% | 0.66亿 | 6.49% | 397.29万 | 6.03% | 101.41万 | 1.54% | 295.88万 | 4.49% | -87.23万 | 1.32% | -203.07万 | 3.08% |
| 9 | 2025-09-18 | 28.8 | -4.22% | 0.83亿 | 8.14% | -895.24万 | 10.84% | -388.18万 | 4.7% | -507.07万 | 6.14% | 57.82万 | 0.7% | -70.64万 | 0.86% |
| 10 | 2025-09-17 | 30.07 | 1.31% | 0.48亿 | 4.62% | -88.29万 | 1.85% | 116.7万 | 2.45% | -204.99万 | 4.3% | 192.11万 | 4.03% | 40.32万 | 0.85% |
| 11 | 2025-09-16 | 29.68 | 0.88% | 0.49亿 | 4.83% | 191.54万 | 3.93% | 0万 | 0% | 191.54万 | 3.93% | 86.25万 | 1.77% | 67.01万 | 1.38% |
| 12 | 2025-09-15 | 29.42 | -2.68% | 0.71亿 | 6.99% | -0.1亿 | 14.58% | -236万 | 3.33% | -797万 | 11.25% | -923.05万 | 13.03% | -67.65万 | 0.96% |
| 13 | 2025-09-12 | 30.23 | -0.23% | 0.5亿 | 4.82% | -88.42万 | 1.76% | 0万 | 0% | -88.42万 | 1.76% | -255.73万 | 5.09% | -169.18万 | 3.37% |
| 14 | 2025-09-11 | 30.3 | 1% | 0.47亿 | 4.5% | 29.92万 | 0.64% | 0万 | 0% | 29.92万 | 0.64% | -22.5万 | 0.48% | 70.5万 | 1.51% |
| 15 | 2025-09-10 | 30 | -0.03% | 0.42亿 | 4.04% | 58.31万 | 1.4% | 0万 | 0% | 58.31万 | 1.4% | -17.47万 | 0.42% | -20.31万 | 0.49% |
| 16 | 2025-09-09 | 30.01 | -3.94% | 0.68亿 | 6.52% | -950.94万 | 14.04% | 0万 | 0% | -950.94万 | 14.04% | -923.83万 | 13.64% | 49.77万 | 0.73% |
| 17 | 2025-09-08 | 31.24 | 1.53% | 0.66亿 | 6.22% | -225.62万 | 3.41% | 0万 | 0% | -225.62万 | 3.41% | 242.07万 | 3.66% | 64万 | 0.97% |
| 18 | 2025-09-05 | 30.77 | 1.62% | 0.73亿 | 6.95% | -174.7万 | 2.38% | 0万 | 0% | -174.7万 | 2.38% | 12.91万 | 0.18% | 135.52万 | 1.85% |
| 19 | 2025-09-04 | 30.28 | -4.63% | 1.34亿 | 12.68% | -984.82万 | 7.35% | -432.62万 | 3.23% | -552.2万 | 4.12% | -0.11亿 | 8.14% | 145.6万 | 1.09% |
| 20 | 2025-09-03 | 31.75 | -11.26% | 2.05亿 | 17.82% | -0.4亿 | 19.73% | -0.1亿 | 5.07% | -0.3亿 | 14.66% | -0.18亿 | 8.89% | -6.07万 | 0.03% |
| 21 | 2025-09-02 | 35.78 | 2.37% | 1.74亿 | 14.59% | 0.16亿 | 9.21% | -189.25万 | 1.08% | 0.18亿 | 10.29% | 622.79万 | 3.57% | 181.16万 | 1.04% |