| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.77 | -1.51% | 0.2亿 | 2.08% | 5.29万 | 0.26% | 0万 | 0% | 5.29万 | 0.26% | -134.04万 | 6.55% | -3.64万 | 0.18% |
| 2 | 2025-09-19 | 29.21 | 1.42% | 0.66亿 | 6.49% | 397.29万 | 6.03% | 101.41万 | 1.54% | 295.88万 | 4.49% | -87.23万 | 1.32% | -203.07万 | 3.08% |
| 3 | 2025-09-18 | 28.8 | -4.22% | 0.83亿 | 8.14% | -895.24万 | 10.84% | -388.18万 | 4.7% | -507.07万 | 6.14% | 57.82万 | 0.7% | -70.64万 | 0.86% |
| 4 | 2025-09-17 | 30.07 | 1.31% | 0.48亿 | 4.62% | -88.29万 | 1.85% | 116.7万 | 2.45% | -204.99万 | 4.3% | 192.11万 | 4.03% | 40.32万 | 0.85% |
| 5 | 2025-09-16 | 29.68 | 0.88% | 0.49亿 | 4.83% | 191.54万 | 3.93% | 0万 | 0% | 191.54万 | 3.93% | 86.25万 | 1.77% | 67.01万 | 1.38% |
| 6 | 2025-09-15 | 29.42 | -2.68% | 0.71亿 | 6.99% | -0.1亿 | 14.58% | -236万 | 3.33% | -797万 | 11.25% | -923.05万 | 13.03% | -67.65万 | 0.96% |
| 7 | 2025-09-12 | 30.23 | -0.23% | 0.5亿 | 4.82% | -88.42万 | 1.76% | 0万 | 0% | -88.42万 | 1.76% | -255.73万 | 5.09% | -169.18万 | 3.37% |
| 8 | 2025-09-11 | 30.3 | 1% | 0.47亿 | 4.5% | 29.92万 | 0.64% | 0万 | 0% | 29.92万 | 0.64% | -22.5万 | 0.48% | 70.5万 | 1.51% |
| 9 | 2025-09-10 | 30 | -0.03% | 0.42亿 | 4.04% | 58.31万 | 1.4% | 0万 | 0% | 58.31万 | 1.4% | -17.47万 | 0.42% | -20.31万 | 0.49% |
| 10 | 2025-09-09 | 30.01 | -3.94% | 0.68亿 | 6.52% | -950.94万 | 14.04% | 0万 | 0% | -950.94万 | 14.04% | -923.83万 | 13.64% | 49.77万 | 0.73% |
| 11 | 2025-09-08 | 31.24 | 1.53% | 0.66亿 | 6.22% | -225.62万 | 3.41% | 0万 | 0% | -225.62万 | 3.41% | 242.07万 | 3.66% | 64万 | 0.97% |
| 12 | 2025-09-05 | 30.77 | 1.62% | 0.73亿 | 6.95% | -174.7万 | 2.38% | 0万 | 0% | -174.7万 | 2.38% | 12.91万 | 0.18% | 135.52万 | 1.85% |
| 13 | 2025-09-04 | 30.28 | -4.63% | 1.34亿 | 12.68% | -984.82万 | 7.35% | -432.62万 | 3.23% | -552.2万 | 4.12% | -0.11亿 | 8.14% | 145.6万 | 1.09% |
| 14 | 2025-09-03 | 31.75 | -11.26% | 2.05亿 | 17.82% | -0.4亿 | 19.73% | -0.1亿 | 5.07% | -0.3亿 | 14.66% | -0.18亿 | 8.89% | -6.07万 | 0.03% |
| 15 | 2025-09-02 | 35.78 | 2.37% | 1.74亿 | 14.59% | 0.16亿 | 9.21% | -189.25万 | 1.08% | 0.18亿 | 10.29% | 622.79万 | 3.57% | 181.16万 | 1.04% |
| 16 | 2025-09-01 | 34.95 | -2.46% | 1.26亿 | 10.59% | -0.28亿 | 22.16% | -460.26万 | 3.64% | -0.23亿 | 18.52% | -0.12亿 | 9.19% | -225.65万 | 1.78% |
| 17 | 2025-08-29 | 35.83 | 4.64% | 2.28亿 | 18.75% | 0.44亿 | 19.1% | 668.02万 | 2.93% | 0.37亿 | 16.17% | 0.14亿 | 6.1% | 168.1万 | 0.74% |
| 18 | 2025-08-28 | 34.24 | 2.21% | 0.82亿 | 7.05% | 71.92万 | 0.88% | 0万 | 0% | 71.92万 | 0.88% | 73.11万 | 0.89% | 38.97万 | 0.48% |
| 19 | 2025-08-27 | 33.5 | -3.18% | 0.97亿 | 8.31% | -0.13亿 | 13.28% | -453.8万 | 4.69% | -831.98万 | 8.59% | -906.29万 | 9.36% | -59.17万 | 0.61% |
| 20 | 2025-08-26 | 34.6 | -1.09% | 1.01亿 | 8.36% | -506.73万 | 5.04% | -265.46万 | 2.64% | -241.27万 | 2.4% | -799.48万 | 7.95% | -165.89万 | 1.65% |
| 21 | 2025-08-25 | 34.98 | -0.23% | 1.16亿 | 9.74% | -0.16亿 | 13.75% | -527.47万 | 4.53% | -0.11亿 | 9.23% | -405.41万 | 3.48% | -35.11万 | 0.3% |
| 22 | 2025-08-22 | 35.06 | 0.95% | 1.05亿 | 8.81% | -76.72万 | 0.73% | 107.23万 | 1.02% | -183.95万 | 1.76% | 66.07万 | 0.63% | 174.58万 | 1.67% |
| 23 | 2025-08-21 | 34.73 | -1.81% | 1.1亿 | 9.16% | -656.24万 | 5.98% | 105.38万 | 0.96% | -761.62万 | 6.94% | -665.46万 | 6.06% | -6.04万 | 0.06% |
| 24 | 2025-08-20 | 35.37 | 1.73% | 1.91亿 | 15.72% | 0.15亿 | 7.72% | -187.29万 | 0.98% | 0.17亿 | 8.7% | 209.31万 | 1.1% | -74.32万 | 0.39% |
| 25 | 2025-08-19 | 34.77 | 0.17% | 1.46亿 | 12.22% | 952.97万 | 6.51% | 449.18万 | 3.07% | 503.79万 | 3.44% | -424.76万 | 2.9% | 189.23万 | 1.29% |
| 26 | 2025-08-18 | 34.71 | 3.8% | 1.43亿 | 12.2% | 0.12亿 | 8.66% | 190.27万 | 1.33% | 0.1亿 | 7.33% | 729.72万 | 5.1% | 156.69万 | 1.09% |
| 27 | 2025-08-15 | 33.44 | 1.27% | 0.65亿 | 5.67% | -310.75万 | 4.79% | -298.19万 | 4.6% | -12.56万 | 0.19% | 243.76万 | 3.76% | 193.27万 | 2.98% |
| 28 | 2025-08-14 | 33.02 | -2.85% | 1.12亿 | 9.83% | -0.1亿 | 9.26% | -14.2万 | 0.13% | -0.1亿 | 9.13% | -586.29万 | 5.22% | -29.55万 | 0.26% |
| 29 | 2025-08-13 | 33.99 | -0.03% | 0.91亿 | 7.75% | -413.61万 | 4.57% | 109.96万 | 1.21% | -523.58万 | 5.78% | -476.72万 | 5.26% | 15.8万 | 0.17% |
| 30 | 2025-08-12 | 34 | -2.47% | 1.06亿 | 9.06% | -0.14亿 | 13.06% | -105.38万 | 0.99% | -0.13亿 | 12.07% | -0.13亿 | 12.37% | -29.16万 | 0.27% |
| 31 | 2025-08-11 | 34.86 | 0.32% | 0.86亿 | 7.21% | -840.66万 | 9.74% | -107.05万 | 1.24% | -733.61万 | 8.5% | -478.03万 | 5.54% | -104.97万 | 1.22% |
| 32 | 2025-08-07 | 35.16 | -1.37% | 1.42亿 | 11.85% | -0.12亿 | 8.37% | 182.33万 | 1.28% | -0.14亿 | 9.65% | -529.51万 | 3.72% | -0.79万 | 0.01% |
| 33 | 2025-08-06 | 35.65 | 2.56% | 2.26亿 | 18.57% | 0.11亿 | 4.87% | 115.54万 | 0.51% | 986.3万 | 4.36% | 902.81万 | 3.99% | 156.46万 | 0.69% |
| 34 | 2025-08-05 | 34.76 | -1.72% | 2.03亿 | 16.88% | -0.14亿 | 6.68% | 178.03万 | 0.88% | -0.15亿 | 7.56% | -934.54万 | 4.59% | -157.73万 | 0.78% |
| 35 | 2025-08-04 | 35.37 | 5.58% | 2.59亿 | 21.2% | 0.29亿 | 11.28% | 960.2万 | 3.71% | 0.2亿 | 7.56% | 521.46万 | 2.02% | 126.18万 | 0.49% |
| 36 | 2025-08-01 | 33.5 | -3.65% | 1.13亿 | 9.71% | -0.1亿 | 9.12% | 415.11万 | 3.66% | -0.14亿 | 12.78% | -690.07万 | 6.09% | -105.98万 | 0.94% |
| 37 | 2025-07-31 | 34.77 | -1.67% | 1.27亿 | 10.6% | -707.55万 | 5.59% | 74.99万 | 0.59% | -782.55万 | 6.18% | -847.79万 | 6.69% | 53.13万 | 0.42% |
| 38 | 2025-07-30 | 35.36 | 0.74% | 2.22亿 | 17.9% | 137.03万 | 0.62% | -172.17万 | 0.78% | 309.19万 | 1.39% | -244.27万 | 1.1% | 252.93万 | 1.14% |
| 39 | 2025-07-29 | 35.1 | 1.15% | 0.87亿 | 7.29% | 813.38万 | 9.32% | 0万 | 0% | 813.38万 | 9.32% | 767.49万 | 8.8% | 200.08万 | 2.29% |
| 40 | 2025-07-28 | 34.7 | 0.49% | 0.75亿 | 6.29% | 224.54万 | 2.99% | 122.16万 | 1.63% | 102.39万 | 1.36% | -338.39万 | 4.5% | -1.88万 | 0.03% |
| 41 | 2025-07-25 | 34.53 | -1.31% | 0.75亿 | 6.25% | -78.42万 | 1.05% | 166.61万 | 2.23% | -245.03万 | 3.29% | -478.09万 | 6.41% | -23.66万 | 0.32% |
| 42 | 2025-07-24 | 34.99 | 1.98% | 0.89亿 | 7.47% | 0.12亿 | 14.01% | 344.12万 | 3.86% | 904.34万 | 10.15% | 112.54万 | 1.26% | -66.15万 | 0.74% |
| 43 | 2025-07-23 | 34.31 | -4.16% | 1.3亿 | 10.96% | -0.27亿 | 20.64% | -660.55万 | 5.07% | -0.2亿 | 15.58% | -0.13亿 | 9.8% | -95.25万 | 0.73% |
| 44 | 2025-07-22 | 35.8 | 0.87% | 1.42亿 | 11.49% | -535.51万 | 3.78% | -202.67万 | 1.43% | -332.84万 | 2.35% | -333.16万 | 2.35% | 194.99万 | 1.38% |
| 45 | 2025-07-21 | 35.49 | -0.87% | 1亿 | 8.21% | -884.62万 | 8.81% | 0万 | 0% | -884.62万 | 8.81% | -641.25万 | 6.39% | 106.06万 | 1.06% |
| 46 | 2025-07-18 | 35.8 | -0.8% | 1.17亿 | 9.48% | -105.65万 | 0.91% | -275.04万 | 2.36% | 169.39万 | 1.45% | 162.72万 | 1.4% | 44.34万 | 0.38% |
| 47 | 2025-07-17 | 36.09 | 3.59% | 1.62亿 | 13.24% | 0.14亿 | 8.49% | -75.88万 | 0.47% | 0.15亿 | 8.96% | 820.02万 | 5.05% | -34.27万 | 0.21% |
| 48 | 2025-07-16 | 34.84 | 0.29% | 0.72亿 | 6.02% | 58.26万 | 0.81% | -156.88万 | 2.18% | 215.14万 | 2.99% | -405.52万 | 5.64% | 16.13万 | 0.22% |
| 49 | 2025-07-15 | 34.74 | -2.22% | 1.12亿 | 9.35% | -0.14亿 | 12.88% | 0万 | 0% | -0.14亿 | 12.88% | 12.6万 | 0.11% | 357.47万 | 3.2% |
| 50 | 2025-07-14 | 35.53 | -0.98% | 0.91亿 | 7.4% | -802.97万 | 8.8% | -218.68万 | 2.4% | -584.3万 | 6.41% | -684.55万 | 7.51% | -94.44万 | 1.04% |