| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 17.68 | 0% | 0.2亿 | 1.77% | 155.51万 | 7.74% | 0万 | 0% | 155.51万 | 7.74% | -185.76万 | 9.25% | -31.56万 | 1.57% |
| 2 | 2025-09-29 | 17.68 | 0.68% | 0.19亿 | 1.7% | -62.76万 | 3.28% | 0万 | 0% | -62.76万 | 3.28% | 175.69万 | 9.17% | 99.16万 | 5.18% |
| 3 | 2025-09-26 | 17.56 | -2.44% | 0.22亿 | 1.9% | -59.45万 | 2.75% | 0万 | 0% | -59.45万 | 2.75% | -161.63万 | 7.49% | -61.06万 | 2.83% |
| 4 | 2025-09-25 | 18 | -1.04% | 0.21亿 | 1.79% | -335.19万 | 16.19% | -109.07万 | 5.27% | -226.12万 | 10.92% | -26.15万 | 1.26% | 23.45万 | 1.13% |
| 5 | 2025-09-24 | 18.19 | 3.35% | 0.29亿 | 2.55% | 90.68万 | 3.12% | -105.72万 | 3.64% | 196.39万 | 6.76% | 162.43万 | 5.59% | 161.26万 | 5.55% |
| 6 | 2025-09-23 | 17.6 | -3.98% | 0.42亿 | 3.72% | -533.81万 | 12.69% | -6.26万 | 0.15% | -527.56万 | 12.54% | -327.17万 | 7.78% | 7.05万 | 0.17% |
| 7 | 2025-09-22 | 18.33 | -3.63% | 0.42亿 | 3.59% | -520.84万 | 12.35% | 0万 | 0% | -520.84万 | 12.35% | -482.49万 | 11.44% | -182.97万 | 4.34% |
| 8 | 2025-09-19 | 19.02 | 1.66% | 0.45亿 | 3.69% | 106.27万 | 2.39% | -37.96万 | 0.85% | 144.23万 | 3.24% | 111.43万 | 2.5% | -92.88万 | 2.08% |
| 9 | 2025-09-18 | 18.71 | -1.63% | 0.51亿 | 4.28% | -800.81万 | 15.57% | -124.02万 | 2.41% | -676.79万 | 13.16% | -700.25万 | 13.62% | -164.6万 | 3.2% |
| 10 | 2025-09-17 | 19.02 | -0.68% | 0.43亿 | 3.56% | -276.09万 | 6.39% | -113.91万 | 2.63% | -162.17万 | 3.75% | -235.65万 | 5.45% | -93万 | 2.15% |
| 11 | 2025-09-16 | 19.15 | -0.36% | 0.38亿 | 3.13% | -282.48万 | 7.45% | 0万 | 0% | -282.48万 | 7.45% | -632.13万 | 16.66% | -33.35万 | 0.88% |
| 12 | 2025-09-15 | 19.22 | 0.1% | 0.48亿 | 3.91% | 18.89万 | 0.4% | 0万 | 0% | 18.89万 | 0.4% | -17.65万 | 0.37% | 131.64万 | 2.77% |
| 13 | 2025-09-12 | 19.2 | -1.18% | 0.5亿 | 4.07% | -461.56万 | 9.2% | 0万 | 0% | -461.56万 | 9.2% | -235.66万 | 4.7% | -31.37万 | 0.63% |
| 14 | 2025-09-11 | 19.43 | 0.1% | 0.55亿 | 4.44% | -471.41万 | 8.62% | 0万 | 0% | -471.41万 | 8.62% | -415.22万 | 7.6% | -70.98万 | 1.3% |
| 15 | 2025-09-10 | 19.41 | -1.27% | 0.49亿 | 3.94% | -598.63万 | 12.24% | 0万 | 0% | -598.63万 | 12.24% | -383.45万 | 7.84% | 33.52万 | 0.69% |
| 16 | 2025-09-09 | 19.66 | -4.14% | 0.87亿 | 6.88% | -716.37万 | 8.25% | 118.15万 | 1.36% | -834.51万 | 9.61% | -685.17万 | 7.89% | 40.54万 | 0.47% |
| 17 | 2025-09-08 | 20.51 | -3.12% | 1.3亿 | 9.82% | -0.19亿 | 14.61% | -341.06万 | 2.62% | -0.16亿 | 11.99% | -0.1亿 | 7.87% | 89.24万 | 0.69% |
| 18 | 2025-09-05 | 21.17 | -0.94% | 1.79亿 | 13.44% | -87.31万 | 0.49% | 549.25万 | 3.07% | -636.56万 | 3.56% | -918.97万 | 5.14% | 56.62万 | 0.32% |
| 19 | 2025-09-04 | 21.37 | 5.95% | 2.57亿 | 19.38% | 777.87万 | 3.03% | 920.89万 | 3.58% | -143.02万 | 0.56% | 464.27万 | 1.81% | -142.24万 | 0.55% |
| 20 | 2025-09-03 | 20.17 | 2.86% | 1.39亿 | 10.99% | 858.49万 | 6.17% | 0万 | 0% | 858.49万 | 6.17% | -178.36万 | 1.28% | 11.72万 | 0.08% |
| 21 | 2025-09-02 | 19.61 | 3.87% | 1.02亿 | 8.26% | 933.93万 | 9.19% | 107.04万 | 1.05% | 826.89万 | 8.14% | 482.61万 | 4.75% | 361.69万 | 3.56% |