| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 17.56 | -2.44% | 0.22亿 | 1.9% | -59.45万 | 2.75% | 0万 | 0% | -59.45万 | 2.75% | -161.63万 | 7.49% | -61.06万 | 2.83% |
| 2 | 2025-09-25 | 18 | -1.04% | 0.21亿 | 1.79% | -335.19万 | 16.19% | -109.07万 | 5.27% | -226.12万 | 10.92% | -26.15万 | 1.26% | 23.45万 | 1.13% |
| 3 | 2025-09-24 | 18.19 | 3.35% | 0.29亿 | 2.55% | 90.68万 | 3.12% | -105.72万 | 3.64% | 196.39万 | 6.76% | 162.43万 | 5.59% | 161.26万 | 5.55% |
| 4 | 2025-09-23 | 17.6 | -3.98% | 0.42亿 | 3.72% | -533.81万 | 12.69% | -6.26万 | 0.15% | -527.56万 | 12.54% | -327.17万 | 7.78% | 7.05万 | 0.17% |
| 5 | 2025-09-22 | 18.33 | -3.63% | 0.42亿 | 3.59% | -520.84万 | 12.35% | 0万 | 0% | -520.84万 | 12.35% | -482.49万 | 11.44% | -182.97万 | 4.34% |
| 6 | 2025-09-19 | 19.02 | 1.66% | 0.45亿 | 3.69% | 106.27万 | 2.39% | -37.96万 | 0.85% | 144.23万 | 3.24% | 111.43万 | 2.5% | -92.88万 | 2.08% |
| 7 | 2025-09-18 | 18.71 | -1.63% | 0.51亿 | 4.28% | -800.81万 | 15.57% | -124.02万 | 2.41% | -676.79万 | 13.16% | -700.25万 | 13.62% | -164.6万 | 3.2% |
| 8 | 2025-09-17 | 19.02 | -0.68% | 0.43亿 | 3.56% | -276.09万 | 6.39% | -113.91万 | 2.63% | -162.17万 | 3.75% | -235.65万 | 5.45% | -93万 | 2.15% |
| 9 | 2025-09-16 | 19.15 | -0.36% | 0.38亿 | 3.13% | -282.48万 | 7.45% | 0万 | 0% | -282.48万 | 7.45% | -632.13万 | 16.66% | -33.35万 | 0.88% |
| 10 | 2025-09-15 | 19.22 | 0.1% | 0.48亿 | 3.91% | 18.89万 | 0.4% | 0万 | 0% | 18.89万 | 0.4% | -17.65万 | 0.37% | 131.64万 | 2.77% |
| 11 | 2025-09-12 | 19.2 | -1.18% | 0.5亿 | 4.07% | -461.56万 | 9.2% | 0万 | 0% | -461.56万 | 9.2% | -235.66万 | 4.7% | -31.37万 | 0.63% |
| 12 | 2025-09-11 | 19.43 | 0.1% | 0.55亿 | 4.44% | -471.41万 | 8.62% | 0万 | 0% | -471.41万 | 8.62% | -415.22万 | 7.6% | -70.98万 | 1.3% |
| 13 | 2025-09-10 | 19.41 | -1.27% | 0.49亿 | 3.94% | -598.63万 | 12.24% | 0万 | 0% | -598.63万 | 12.24% | -383.45万 | 7.84% | 33.52万 | 0.69% |
| 14 | 2025-09-09 | 19.66 | -4.14% | 0.87亿 | 6.88% | -716.37万 | 8.25% | 118.15万 | 1.36% | -834.51万 | 9.61% | -685.17万 | 7.89% | 40.54万 | 0.47% |
| 15 | 2025-09-08 | 20.51 | -3.12% | 1.3亿 | 9.82% | -0.19亿 | 14.61% | -341.06万 | 2.62% | -0.16亿 | 11.99% | -0.1亿 | 7.87% | 89.24万 | 0.69% |
| 16 | 2025-09-05 | 21.17 | -0.94% | 1.79亿 | 13.44% | -87.31万 | 0.49% | 549.25万 | 3.07% | -636.56万 | 3.56% | -918.97万 | 5.14% | 56.62万 | 0.32% |
| 17 | 2025-09-04 | 21.37 | 5.95% | 2.57亿 | 19.38% | 777.87万 | 3.03% | 920.89万 | 3.58% | -143.02万 | 0.56% | 464.27万 | 1.81% | -142.24万 | 0.55% |
| 18 | 2025-09-03 | 20.17 | 2.86% | 1.39亿 | 10.99% | 858.49万 | 6.17% | 0万 | 0% | 858.49万 | 6.17% | -178.36万 | 1.28% | 11.72万 | 0.08% |
| 19 | 2025-09-02 | 19.61 | 3.87% | 1.02亿 | 8.26% | 933.93万 | 9.19% | 107.04万 | 1.05% | 826.89万 | 8.14% | 482.61万 | 4.75% | 361.69万 | 3.56% |
| 20 | 2025-09-01 | 18.88 | -2.02% | 0.59亿 | 4.88% | -232.8万 | 3.98% | 107.98万 | 1.84% | -340.78万 | 5.82% | -404.51万 | 6.91% | -117.63万 | 2.01% |
| 21 | 2025-08-29 | 19.27 | 2.99% | 1.01亿 | 8.19% | 819.64万 | 8.09% | 0万 | 0% | 819.64万 | 8.09% | 519.42万 | 5.12% | -168.2万 | 1.66% |
| 22 | 2025-08-28 | 18.71 | 0.59% | 0.63亿 | 5.21% | -188.23万 | 3% | -101.86万 | 1.62% | -86.37万 | 1.38% | -238.74万 | 3.81% | -165.01万 | 2.63% |
| 23 | 2025-08-27 | 18.6 | -4.57% | 0.73亿 | 6.03% | -715.46万 | 9.8% | 0万 | 0% | -715.46万 | 9.8% | -0.12亿 | 16.57% | -156.17万 | 2.14% |
| 24 | 2025-08-26 | 19.49 | 2.52% | 1.09亿 | 8.7% | 0.13亿 | 11.63% | 97.36万 | 0.9% | 0.12亿 | 10.74% | 657.07万 | 6.05% | -178.65万 | 1.64% |
| 25 | 2025-08-25 | 19.01 | 0% | 0.49亿 | 4.06% | -111.59万 | 2.27% | 0万 | 0% | -111.59万 | 2.27% | -251.96万 | 5.14% | 93.79万 | 1.91% |
| 26 | 2025-08-22 | 19.01 | -2.31% | 0.66亿 | 5.46% | -486.61万 | 7.34% | 0万 | 0% | -486.61万 | 7.34% | -397.18万 | 5.99% | -167.98万 | 2.53% |
| 27 | 2025-08-21 | 19.46 | 1.78% | 1.14亿 | 9.12% | 106.5万 | 0.94% | -115.01万 | 1.01% | 221.5万 | 1.95% | -98.84万 | 0.87% | 30.8万 | 0.27% |
| 28 | 2025-08-20 | 19.12 | 0.1% | 0.52亿 | 4.34% | 418.98万 | 7.99% | 227.11万 | 4.33% | 191.86万 | 3.66% | 114.13万 | 2.18% | 56.28万 | 1.07% |
| 29 | 2025-08-19 | 19.1 | 1.76% | 0.79亿 | 6.5% | 274.1万 | 3.46% | 114.63万 | 1.45% | 159.47万 | 2.02% | 350.07万 | 4.42% | -19.1万 | 0.24% |
| 30 | 2025-08-18 | 18.77 | 4.28% | 0.66亿 | 5.62% | 629.16万 | 9.49% | 241.57万 | 3.65% | 387.59万 | 5.85% | 781.87万 | 11.8% | 219.14万 | 3.31% |
| 31 | 2025-08-15 | 18 | 2.1% | 0.34亿 | 2.97% | 30.9万 | 0.91% | -120.76万 | 3.57% | 151.65万 | 4.48% | 296.5万 | 8.77% | -85.45万 | 2.53% |
| 32 | 2025-08-14 | 17.63 | -4.13% | 0.5亿 | 4.42% | -377.31万 | 7.5% | 108.3万 | 2.15% | -485.61万 | 9.65% | -753.35万 | 14.98% | -57.42万 | 1.14% |
| 33 | 2025-08-13 | 18.39 | 0.38% | 0.29亿 | 2.51% | -161.4万 | 5.49% | -100.6万 | 3.42% | -60.8万 | 2.07% | -65.33万 | 2.22% | -55.18万 | 1.88% |
| 34 | 2025-08-12 | 18.32 | -0.6% | 0.26亿 | 2.22% | -127.79万 | 4.92% | -110.96万 | 4.27% | -16.83万 | 0.65% | -366.97万 | 14.13% | -156.85万 | 6.04% |
| 35 | 2025-08-11 | 18.43 | 0.55% | 0.34亿 | 2.88% | -90.81万 | 2.7% | 0万 | 0% | -90.81万 | 2.7% | 10.21万 | 0.3% | 160.26万 | 4.76% |
| 36 | 2025-08-07 | 19.11 | 1.11% | 0.6亿 | 4.9% | 351.53万 | 5.89% | -106.27万 | 1.78% | 457.8万 | 7.67% | 187.89万 | 3.15% | 0.03万 | 0% |
| 37 | 2025-08-06 | 18.9 | 1.18% | 0.39亿 | 3.24% | 189.42万 | 4.9% | 0万 | 0% | 189.42万 | 4.9% | 154.66万 | 4% | 154.96万 | 4.01% |
| 38 | 2025-08-05 | 18.68 | -0.8% | 0.4亿 | 3.38% | -619.62万 | 15.41% | -173.05万 | 4.3% | -446.56万 | 11.11% | -383.06万 | 9.53% | -61.92万 | 1.54% |
| 39 | 2025-08-04 | 18.83 | -1.52% | 0.47亿 | 3.88% | -263.32万 | 5.66% | -140.76万 | 3.03% | -122.56万 | 2.64% | -260.69万 | 5.6% | 8.86万 | 0.19% |
| 40 | 2025-08-01 | 19.12 | -0.88% | 0.41亿 | 3.37% | -9.56万 | 0.23% | 0万 | 0% | -9.56万 | 0.23% | -400.67万 | 9.7% | -12.96万 | 0.31% |
| 41 | 2025-07-31 | 19.29 | -3.69% | 0.71亿 | 5.75% | -0.11亿 | 15.02% | -304.27万 | 4.26% | -767.83万 | 10.76% | -939.39万 | 13.16% | -164.82万 | 2.31% |
| 42 | 2025-07-30 | 20.03 | 2.98% | 0.89亿 | 7.07% | 866.82万 | 9.69% | 316.36万 | 3.54% | 550.46万 | 6.16% | 640.71万 | 7.17% | -30.2万 | 0.34% |
| 43 | 2025-07-29 | 19.45 | -1.72% | 0.55亿 | 4.45% | -767.28万 | 13.93% | 0万 | 0% | -767.28万 | 13.93% | -427.73万 | 7.77% | -45.14万 | 0.82% |
| 44 | 2025-07-28 | 19.79 | 0.35% | 0.51亿 | 4.05% | 270.11万 | 5.27% | 0万 | 0% | 270.11万 | 5.27% | 282.89万 | 5.52% | 26.82万 | 0.52% |
| 45 | 2025-07-25 | 19.72 | -1.55% | 0.7亿 | 5.55% | -715.27万 | 10.19% | -158.74万 | 2.26% | -556.53万 | 7.93% | -0.12亿 | 16.72% | -135.86万 | 1.94% |
| 46 | 2025-07-24 | 20.03 | -0.64% | 1.12亿 | 8.84% | -0.11亿 | 9.78% | 47.55万 | 0.42% | -0.11亿 | 10.2% | 52.37万 | 0.47% | 7.18万 | 0.06% |
| 47 | 2025-07-23 | 20.16 | 4.4% | 1.64亿 | 12.96% | 0.16亿 | 9.95% | 489.79万 | 2.99% | 0.11亿 | 6.96% | -152.96万 | 0.93% | -22.31万 | 0.14% |
| 48 | 2025-07-22 | 19.31 | 1.21% | 0.52亿 | 4.29% | -60.99万 | 1.16% | 0万 | 0% | -60.99万 | 1.16% | 327.96万 | 6.25% | -6.12万 | 0.12% |
| 49 | 2025-07-21 | 19.08 | 0.53% | 0.36亿 | 2.99% | 94.74万 | 2.62% | -207.47万 | 5.73% | 302.21万 | 8.35% | -17.82万 | 0.49% | 260.47万 | 7.2% |
| 50 | 2025-07-18 | 18.98 | -1.2% | 0.34亿 | 2.84% | -273.47万 | 7.94% | -142.76万 | 4.15% | -130.72万 | 3.8% | -473.18万 | 13.75% | -172.67万 | 5.02% |