| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 14.45 | -2.03% | 0.2亿 | 2.69% | -5.06万 | 0.25% | 0万 | 0% | -5.06万 | 0.25% | -258.35万 | 12.82% | 7.7万 | 0.38% |
| 2 | 2025-09-25 | 14.75 | -1.21% | 0.14亿 | 1.83% | 32.34万 | 2.3% | 0万 | 0% | 32.34万 | 2.3% | -57.59万 | 4.1% | -75.64万 | 5.38% |
| 3 | 2025-09-24 | 14.93 | 1.63% | 0.19亿 | 2.44% | 12.91万 | 0.69% | 0万 | 0% | 12.91万 | 0.69% | -35.72万 | 1.91% | 73.14万 | 3.91% |
| 4 | 2025-09-23 | 14.69 | -3.16% | 0.29亿 | 3.81% | 50.46万 | 1.75% | 0万 | 0% | 50.46万 | 1.75% | -153.9万 | 5.33% | -11.35万 | 0.39% |
| 5 | 2025-09-22 | 15.17 | -2.51% | 0.23亿 | 2.92% | -124.72万 | 5.44% | 0万 | 0% | -124.72万 | 5.44% | -165.35万 | 7.21% | -95.85万 | 4.18% |
| 6 | 2025-09-19 | 15.56 | -1.27% | 0.22亿 | 2.68% | -78.93万 | 3.66% | 0万 | 0% | -78.93万 | 3.66% | 96.05万 | 4.45% | -23.98万 | 1.11% |
| 7 | 2025-09-18 | 15.76 | -1.07% | 0.33亿 | 4.03% | -42.8万 | 1.31% | 0万 | 0% | -42.8万 | 1.31% | -338.46万 | 10.37% | -196.93万 | 6.03% |
| 8 | 2025-09-17 | 15.93 | 1.34% | 0.28亿 | 3.4% | 369.37万 | 13.37% | 0万 | 0% | 369.37万 | 13.37% | 259.41万 | 9.39% | 156.11万 | 5.65% |
| 9 | 2025-09-16 | 15.72 | 0.13% | 0.32亿 | 4.06% | -454.62万 | 14.04% | -136.5万 | 4.21% | -318.12万 | 9.82% | -405.12万 | 12.51% | -94.13万 | 2.91% |
| 10 | 2025-09-15 | 15.7 | -0.95% | 0.31亿 | 3.77% | -409.3万 | 13.38% | -101.56万 | 3.32% | -307.74万 | 10.06% | -125.91万 | 4.12% | 3.65万 | 0.12% |
| 11 | 2025-09-12 | 15.85 | -0.88% | 0.38亿 | 4.62% | -589.84万 | 15.53% | -129.22万 | 3.4% | -460.62万 | 12.13% | -216.08万 | 5.69% | -43.48万 | 1.14% |
| 12 | 2025-09-11 | 15.99 | 0.44% | 0.3亿 | 3.61% | 75.09万 | 2.54% | 0万 | 0% | 75.09万 | 2.54% | -72.05万 | 2.44% | 82.9万 | 2.8% |
| 13 | 2025-09-10 | 15.92 | -1% | 0.49亿 | 5.97% | -480.98万 | 9.82% | -186.59万 | 3.81% | -294.39万 | 6.01% | -275.56万 | 5.63% | -38.23万 | 0.78% |
| 14 | 2025-09-09 | 16.08 | -3.71% | 0.6亿 | 7.21% | 1.38万 | 0.02% | 0.57万 | 0.01% | 0.8万 | 0.01% | -296.53万 | 4.93% | -26.8万 | 0.45% |
| 15 | 2025-09-08 | 16.7 | -1.24% | 1.06亿 | 12.24% | 104.74万 | 0.99% | 153.13万 | 1.44% | -48.38万 | 0.46% | -191.23万 | 1.8% | -77.07万 | 0.73% |
| 16 | 2025-09-05 | 16.91 | 3.24% | 1.11亿 | 12.86% | 0.15亿 | 13.46% | 349.06万 | 3.14% | 0.11亿 | 10.32% | 297.78万 | 2.68% | 10.7万 | 0.1% |
| 17 | 2025-09-04 | 16.38 | 3.02% | 0.97亿 | 11.57% | 0.13亿 | 13.81% | 815.35万 | 8.42% | 523.04万 | 5.4% | 87.04万 | 0.9% | -38.77万 | 0.4% |
| 18 | 2025-09-03 | 15.9 | 0.44% | 0.41亿 | 5.08% | 447.16万 | 10.83% | 0万 | 0% | 447.16万 | 10.83% | -309.98万 | 7.51% | -161.23万 | 3.91% |
| 19 | 2025-09-02 | 15.83 | 1.47% | 0.39亿 | 4.88% | 209.87万 | 5.32% | -135.3万 | 3.43% | 345.17万 | 8.75% | 394.49万 | 10% | 226.86万 | 5.75% |
| 20 | 2025-09-01 | 15.6 | -0.13% | 0.29亿 | 3.61% | -6.95万 | 0.24% | 0万 | 0% | -6.95万 | 0.24% | 167.67万 | 5.8% | 47.5万 | 1.64% |
| 21 | 2025-08-29 | 15.62 | -0.32% | 0.24亿 | 3.03% | -43.27万 | 1.77% | 0万 | 0% | -43.27万 | 1.77% | 148.22万 | 6.05% | 128.76万 | 5.26% |
| 22 | 2025-08-28 | 15.67 | -0.06% | 0.32亿 | 4.04% | -1.65万 | 0.05% | 0万 | 0% | -1.65万 | 0.05% | -235.57万 | 7.31% | 9.88万 | 0.31% |
| 23 | 2025-08-27 | 15.68 | -0.76% | 0.37亿 | 4.52% | 277.85万 | 7.48% | 0万 | 0% | 277.85万 | 7.48% | -273.23万 | 7.36% | -225.54万 | 6.07% |
| 24 | 2025-08-26 | 15.8 | -1.13% | 0.32亿 | 3.87% | 2.86万 | 0.09% | 0万 | 0% | 2.86万 | 0.09% | -351.8万 | 11.07% | -174.6万 | 5.49% |
| 25 | 2025-08-25 | 15.98 | -1.05% | 0.53亿 | 6.47% | -150.91万 | 2.84% | 0万 | 0% | -150.91万 | 2.84% | -751.96万 | 14.16% | -208.49万 | 3.93% |
| 26 | 2025-08-22 | 16.15 | -0.68% | 0.33亿 | 3.99% | -184.36万 | 5.56% | 0万 | 0% | -184.36万 | 5.56% | -367.05万 | 11.07% | -94万 | 2.83% |
| 27 | 2025-08-21 | 16.26 | -0.55% | 0.33亿 | 3.93% | 110.76万 | 3.36% | 0万 | 0% | 110.76万 | 3.36% | -310.61万 | 9.43% | 59.83万 | 1.82% |
| 28 | 2025-08-20 | 16.35 | -0.49% | 0.39亿 | 4.67% | 156.71万 | 4.01% | 0万 | 0% | 156.71万 | 4.01% | -120.58万 | 3.08% | -4.63万 | 0.12% |
| 29 | 2025-08-19 | 16.43 | 1.17% | 0.81亿 | 9.49% | 426.32万 | 5.24% | 123.73万 | 1.52% | 302.59万 | 3.72% | 230.7万 | 2.83% | 146.49万 | 1.8% |
| 30 | 2025-08-18 | 16.24 | 3.24% | 0.48亿 | 5.83% | 462.14万 | 9.55% | 148.18万 | 3.06% | 313.96万 | 6.49% | 658.6万 | 13.61% | 120.09万 | 2.48% |
| 31 | 2025-08-15 | 15.73 | 1.61% | 0.2亿 | 2.48% | 172.07万 | 8.58% | 0万 | 0% | 172.07万 | 8.58% | -31.23万 | 1.56% | -32.45万 | 1.62% |
| 32 | 2025-08-14 | 15.48 | -3.25% | 0.38亿 | 4.73% | -297万 | 7.76% | -283.04万 | 7.39% | -13.96万 | 0.36% | -667.6万 | 17.44% | -16.21万 | 0.42% |
| 33 | 2025-08-13 | 16 | -0.68% | 0.3亿 | 3.59% | -680.3万 | 22.92% | -444.7万 | 14.98% | -235.6万 | 7.94% | 38.65万 | 1.3% | -77.77万 | 2.62% |
| 34 | 2025-08-12 | 16.11 | -1.35% | 0.28亿 | 3.36% | -510.51万 | 18.3% | 0万 | 0% | -510.51万 | 18.3% | -645.05万 | 23.13% | -215.67万 | 7.73% |
| 35 | 2025-08-11 | 16.33 | 1.18% | 0.44亿 | 5.21% | -1.56万 | 0.04% | -16.34万 | 0.37% | 14.78万 | 0.34% | 117.44万 | 2.69% | -7.38万 | 0.17% |
| 36 | 2025-08-07 | 16.1 | -0.19% | 0.28亿 | 3.38% | 147.32万 | 5.25% | 124.24万 | 4.43% | 23.08万 | 0.82% | -223.03万 | 7.95% | -171.1万 | 6.1% |
| 37 | 2025-08-06 | 16.13 | 0.12% | 0.27亿 | 3.21% | 347.88万 | 13.07% | 291.93万 | 10.97% | 55.96万 | 2.1% | 54.74万 | 2.06% | 33.62万 | 1.26% |
| 38 | 2025-08-05 | 16.11 | -0.68% | 0.24亿 | 2.86% | -79.98万 | 3.37% | 0万 | 0% | -79.98万 | 3.37% | -81.6万 | 3.44% | 28.03万 | 1.18% |
| 39 | 2025-08-04 | 16.22 | -0.18% | 0.23亿 | 2.76% | -314.03万 | 13.61% | 0万 | 0% | -314.03万 | 13.61% | -215.32万 | 9.33% | 30.66万 | 1.33% |
| 40 | 2025-08-01 | 16.25 | 2.14% | 0.19亿 | 2.33% | 40.63万 | 2.11% | 0万 | 0% | 40.63万 | 2.11% | 220.91万 | 11.45% | 67.09万 | 3.48% |
| 41 | 2025-07-31 | 15.91 | -1.85% | 0.35亿 | 4.24% | -545.83万 | 15.6% | -144.29万 | 4.12% | -401.55万 | 11.47% | -480.87万 | 13.74% | -172.44万 | 4.93% |
| 42 | 2025-07-30 | 16.21 | -0.37% | 0.32亿 | 3.79% | -236.07万 | 7.47% | 0万 | 0% | -236.07万 | 7.47% | 56.84万 | 1.8% | -85.14万 | 2.69% |
| 43 | 2025-07-29 | 16.27 | -1.09% | 0.41亿 | 4.95% | -699.49万 | 16.92% | -332.67万 | 8.05% | -366.82万 | 8.87% | -446.61万 | 10.81% | 70.78万 | 1.71% |
| 44 | 2025-07-28 | 16.45 | -0.06% | 0.26亿 | 3.1% | 88.22万 | 3.36% | 0万 | 0% | 88.22万 | 3.36% | -178.1万 | 6.79% | 86.76万 | 3.31% |
| 45 | 2025-07-25 | 16.46 | -1.56% | 0.57亿 | 6.72% | -0.1亿 | 18.34% | -224.59万 | 3.93% | -823.75万 | 14.41% | -0.13亿 | 22.66% | -154.03万 | 2.7% |
| 46 | 2025-07-24 | 16.72 | -0.3% | 0.58亿 | 6.78% | -881.11万 | 15.1% | -254.35万 | 4.36% | -626.76万 | 10.74% | -625.66万 | 10.72% | -138.16万 | 2.37% |
| 47 | 2025-07-23 | 16.77 | -6.73% | 1.03亿 | 11.73% | -0.2亿 | 19.64% | -654.46万 | 6.35% | -0.14亿 | 13.29% | -910.48万 | 8.84% | -48.05万 | 0.47% |
| 48 | 2025-07-22 | 17.98 | 6.33% | 1.62亿 | 18.24% | 0.31亿 | 18.84% | 683.69万 | 4.22% | 0.24亿 | 14.63% | 952.63万 | 5.87% | 42.88万 | 0.26% |
| 49 | 2025-07-21 | 16.91 | 4% | 1.04亿 | 11.9% | 0.13亿 | 12.55% | 13.65万 | 0.13% | 0.13亿 | 12.42% | 812.62万 | 7.85% | -15万 | 0.14% |
| 50 | 2025-07-18 | 16.26 | 0% | 0.39亿 | 4.72% | -291.42万 | 7.4% | -108.17万 | 2.75% | -183.25万 | 4.65% | -416.88万 | 10.58% | -9.67万 | 0.25% |