| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 14.46 | -0.41% | 0.16亿 | 2.11% | -28.54万 | 1.79% | 0万 | 0% | -28.54万 | 1.79% | -31.39万 | 1.97% | -6.17万 | 0.39% |
| 2 | 2025-09-29 | 14.52 | 0.48% | 0.2亿 | 2.61% | -31.47万 | 1.59% | 0万 | 0% | -31.47万 | 1.59% | 15.15万 | 0.76% | 57.89万 | 2.92% |
| 3 | 2025-09-26 | 14.45 | -2.03% | 0.2亿 | 2.69% | -5.06万 | 0.25% | 0万 | 0% | -5.06万 | 0.25% | -258.35万 | 12.82% | 7.7万 | 0.38% |
| 4 | 2025-09-25 | 14.75 | -1.21% | 0.14亿 | 1.83% | 32.34万 | 2.3% | 0万 | 0% | 32.34万 | 2.3% | -57.59万 | 4.1% | -75.64万 | 5.38% |
| 5 | 2025-09-24 | 14.93 | 1.63% | 0.19亿 | 2.44% | 12.91万 | 0.69% | 0万 | 0% | 12.91万 | 0.69% | -35.72万 | 1.91% | 73.14万 | 3.91% |
| 6 | 2025-09-23 | 14.69 | -3.16% | 0.29亿 | 3.81% | 50.46万 | 1.75% | 0万 | 0% | 50.46万 | 1.75% | -153.9万 | 5.33% | -11.35万 | 0.39% |
| 7 | 2025-09-22 | 15.17 | -2.51% | 0.23亿 | 2.92% | -124.72万 | 5.44% | 0万 | 0% | -124.72万 | 5.44% | -165.35万 | 7.21% | -95.85万 | 4.18% |
| 8 | 2025-09-19 | 15.56 | -1.27% | 0.22亿 | 2.68% | -78.93万 | 3.66% | 0万 | 0% | -78.93万 | 3.66% | 96.05万 | 4.45% | -23.98万 | 1.11% |
| 9 | 2025-09-18 | 15.76 | -1.07% | 0.33亿 | 4.03% | -42.8万 | 1.31% | 0万 | 0% | -42.8万 | 1.31% | -338.46万 | 10.37% | -196.93万 | 6.03% |
| 10 | 2025-09-17 | 15.93 | 1.34% | 0.28亿 | 3.4% | 369.37万 | 13.37% | 0万 | 0% | 369.37万 | 13.37% | 259.41万 | 9.39% | 156.11万 | 5.65% |
| 11 | 2025-09-16 | 15.72 | 0.13% | 0.32亿 | 4.06% | -454.62万 | 14.04% | -136.5万 | 4.21% | -318.12万 | 9.82% | -405.12万 | 12.51% | -94.13万 | 2.91% |
| 12 | 2025-09-15 | 15.7 | -0.95% | 0.31亿 | 3.77% | -409.3万 | 13.38% | -101.56万 | 3.32% | -307.74万 | 10.06% | -125.91万 | 4.12% | 3.65万 | 0.12% |
| 13 | 2025-09-12 | 15.85 | -0.88% | 0.38亿 | 4.62% | -589.84万 | 15.53% | -129.22万 | 3.4% | -460.62万 | 12.13% | -216.08万 | 5.69% | -43.48万 | 1.14% |
| 14 | 2025-09-11 | 15.99 | 0.44% | 0.3亿 | 3.61% | 75.09万 | 2.54% | 0万 | 0% | 75.09万 | 2.54% | -72.05万 | 2.44% | 82.9万 | 2.8% |
| 15 | 2025-09-10 | 15.92 | -1% | 0.49亿 | 5.97% | -480.98万 | 9.82% | -186.59万 | 3.81% | -294.39万 | 6.01% | -275.56万 | 5.63% | -38.23万 | 0.78% |
| 16 | 2025-09-09 | 16.08 | -3.71% | 0.6亿 | 7.21% | 1.38万 | 0.02% | 0.57万 | 0.01% | 0.8万 | 0.01% | -296.53万 | 4.93% | -26.8万 | 0.45% |
| 17 | 2025-09-08 | 16.7 | -1.24% | 1.06亿 | 12.24% | 104.74万 | 0.99% | 153.13万 | 1.44% | -48.38万 | 0.46% | -191.23万 | 1.8% | -77.07万 | 0.73% |
| 18 | 2025-09-05 | 16.91 | 3.24% | 1.11亿 | 12.86% | 0.15亿 | 13.46% | 349.06万 | 3.14% | 0.11亿 | 10.32% | 297.78万 | 2.68% | 10.7万 | 0.1% |
| 19 | 2025-09-04 | 16.38 | 3.02% | 0.97亿 | 11.57% | 0.13亿 | 13.81% | 815.35万 | 8.42% | 523.04万 | 5.4% | 87.04万 | 0.9% | -38.77万 | 0.4% |
| 20 | 2025-09-03 | 15.9 | 0.44% | 0.41亿 | 5.08% | 447.16万 | 10.83% | 0万 | 0% | 447.16万 | 10.83% | -309.98万 | 7.51% | -161.23万 | 3.91% |
| 21 | 2025-09-02 | 15.83 | 1.47% | 0.39亿 | 4.88% | 209.87万 | 5.32% | -135.3万 | 3.43% | 345.17万 | 8.75% | 394.49万 | 10% | 226.86万 | 5.75% |