| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 37.46 | -1.4% | 0.24亿 | 1.97% | 74.02万 | 3.09% | 0万 | 0% | 74.02万 | 3.09% | -43.74万 | 1.83% | -89.34万 | 3.73% |
| 2 | 2025-09-29 | 37.99 | 1.01% | 0.29亿 | 2.4% | 328.91万 | 11.35% | 0万 | 0% | 328.91万 | 11.35% | 30.24万 | 1.04% | -16.93万 | 0.58% |
| 3 | 2025-09-26 | 37.61 | -2.94% | 0.31亿 | 2.58% | -336.01万 | 10.7% | 0万 | 0% | -336.01万 | 10.7% | -171.71万 | 5.47% | -101.91万 | 3.25% |
| 4 | 2025-09-25 | 38.75 | -0.62% | 0.32亿 | 2.53% | -148.61万 | 4.7% | 0万 | 0% | -148.61万 | 4.7% | 313.95万 | 9.92% | -3.31万 | 0.1% |
| 5 | 2025-09-24 | 38.99 | 1.33% | 0.31亿 | 2.55% | 166.43万 | 5.3% | 0万 | 0% | 166.43万 | 5.3% | 51.01万 | 1.63% | -68.53万 | 2.18% |
| 6 | 2025-09-23 | 38.48 | -7.19% | 0.68亿 | 5.46% | -491.99万 | 7.19% | -100.17万 | 1.46% | -391.82万 | 5.72% | -567.31万 | 8.29% | 73.57万 | 1.07% |
| 7 | 2025-09-22 | 41.46 | -0.05% | 0.34亿 | 2.59% | 3.11万 | 0.09% | 0万 | 0% | 3.11万 | 0.09% | -460.34万 | 13.36% | -73.56万 | 2.14% |
| 8 | 2025-09-19 | 41.48 | -2.81% | 0.53亿 | 3.97% | -623.48万 | 11.75% | -121.07万 | 2.28% | -502.41万 | 9.47% | -525.37万 | 9.91% | -155.63万 | 2.93% |
| 9 | 2025-09-18 | 42.68 | -0.05% | 0.84亿 | 6.1% | 0.11亿 | 12.69% | 728.66万 | 8.66% | 339.93万 | 4.04% | 211.22万 | 2.51% | -46.7万 | 0.55% |
| 10 | 2025-09-17 | 42.7 | 0.23% | 0.54亿 | 3.93% | 165.15万 | 3.06% | 104.63万 | 1.94% | 60.53万 | 1.12% | -481.01万 | 8.91% | -125.64万 | 2.33% |
| 11 | 2025-09-16 | 42.6 | 1.14% | 0.38亿 | 2.77% | 37.09万 | 0.99% | 0万 | 0% | 37.09万 | 0.99% | 187.48万 | 4.99% | 73.32万 | 1.95% |
| 12 | 2025-09-15 | 42.12 | 0.77% | 0.24亿 | 1.76% | -137.57万 | 5.81% | 0万 | 0% | -137.57万 | 5.81% | 14.66万 | 0.62% | 24.21万 | 1.02% |
| 13 | 2025-09-12 | 41.8 | -1.99% | 0.38亿 | 2.83% | -345.9万 | 9.06% | -104.12万 | 2.73% | -241.78万 | 6.34% | -135.57万 | 3.55% | -99.55万 | 2.61% |
| 14 | 2025-09-11 | 42.65 | 2.5% | 0.46亿 | 3.4% | 223.77万 | 4.87% | 135.47万 | 2.95% | 88.3万 | 1.92% | 313.01万 | 6.82% | 80.61万 | 1.76% |
| 15 | 2025-09-10 | 41.61 | -0.26% | 0.26亿 | 1.96% | -221.25万 | 8.43% | -118.07万 | 4.5% | -103.18万 | 3.93% | -134.9万 | 5.14% | -0.89万 | 0.03% |
| 16 | 2025-09-09 | 41.72 | -2.61% | 0.5亿 | 3.69% | -669.27万 | 13.52% | -101.24万 | 2.05% | -568.04万 | 11.48% | -356.59万 | 7.2% | -228.83万 | 4.62% |
| 17 | 2025-09-08 | 42.84 | -0.02% | 0.56亿 | 4.13% | -139.77万 | 2.49% | 95.52万 | 1.7% | -235.29万 | 4.19% | -453.18万 | 8.06% | -115.43万 | 2.05% |
| 18 | 2025-09-05 | 42.85 | 1.73% | 0.58亿 | 4.25% | -115.11万 | 1.99% | 0万 | 0% | -115.11万 | 1.99% | 118.31万 | 2.05% | 193.59万 | 3.35% |
| 19 | 2025-09-04 | 42.12 | 1.13% | 0.51亿 | 3.79% | -60万 | 1.18% | 0万 | 0% | -60万 | 1.18% | 83.63万 | 1.65% | -5.16万 | 0.1% |
| 20 | 2025-09-03 | 41.65 | -3.23% | 0.42亿 | 3.11% | -132.61万 | 3.16% | 0万 | 0% | -132.61万 | 3.16% | -527.61万 | 12.56% | -177.91万 | 4.24% |
| 21 | 2025-09-02 | 43.04 | 1.99% | 0.74亿 | 5.47% | 316.05万 | 4.29% | 171.06万 | 2.32% | 144.99万 | 1.97% | 5.87万 | 0.08% | -51.41万 | 0.7% |