| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 37.61 | -2.94% | 0.31亿 | 2.58% | -336.01万 | 10.7% | 0万 | 0% | -336.01万 | 10.7% | -171.71万 | 5.47% | -101.91万 | 3.25% |
| 2 | 2025-09-25 | 38.75 | -0.62% | 0.32亿 | 2.53% | -148.61万 | 4.7% | 0万 | 0% | -148.61万 | 4.7% | 313.95万 | 9.92% | -3.31万 | 0.1% |
| 3 | 2025-09-24 | 38.99 | 1.33% | 0.31亿 | 2.55% | 166.43万 | 5.3% | 0万 | 0% | 166.43万 | 5.3% | 51.01万 | 1.63% | -68.53万 | 2.18% |
| 4 | 2025-09-23 | 38.48 | -7.19% | 0.68亿 | 5.46% | -491.99万 | 7.19% | -100.17万 | 1.46% | -391.82万 | 5.72% | -567.31万 | 8.29% | 73.57万 | 1.07% |
| 5 | 2025-09-22 | 41.46 | -0.05% | 0.34亿 | 2.59% | 3.11万 | 0.09% | 0万 | 0% | 3.11万 | 0.09% | -460.34万 | 13.36% | -73.56万 | 2.14% |
| 6 | 2025-09-19 | 41.48 | -2.81% | 0.53亿 | 3.97% | -623.48万 | 11.75% | -121.07万 | 2.28% | -502.41万 | 9.47% | -525.37万 | 9.91% | -155.63万 | 2.93% |
| 7 | 2025-09-18 | 42.68 | -0.05% | 0.84亿 | 6.1% | 0.11亿 | 12.69% | 728.66万 | 8.66% | 339.93万 | 4.04% | 211.22万 | 2.51% | -46.7万 | 0.55% |
| 8 | 2025-09-17 | 42.7 | 0.23% | 0.54亿 | 3.93% | 165.15万 | 3.06% | 104.63万 | 1.94% | 60.53万 | 1.12% | -481.01万 | 8.91% | -125.64万 | 2.33% |
| 9 | 2025-09-16 | 42.6 | 1.14% | 0.38亿 | 2.77% | 37.09万 | 0.99% | 0万 | 0% | 37.09万 | 0.99% | 187.48万 | 4.99% | 73.32万 | 1.95% |
| 10 | 2025-09-15 | 42.12 | 0.77% | 0.24亿 | 1.76% | -137.57万 | 5.81% | 0万 | 0% | -137.57万 | 5.81% | 14.66万 | 0.62% | 24.21万 | 1.02% |
| 11 | 2025-09-12 | 41.8 | -1.99% | 0.38亿 | 2.83% | -345.9万 | 9.06% | -104.12万 | 2.73% | -241.78万 | 6.34% | -135.57万 | 3.55% | -99.55万 | 2.61% |
| 12 | 2025-09-11 | 42.65 | 2.5% | 0.46亿 | 3.4% | 223.77万 | 4.87% | 135.47万 | 2.95% | 88.3万 | 1.92% | 313.01万 | 6.82% | 80.61万 | 1.76% |
| 13 | 2025-09-10 | 41.61 | -0.26% | 0.26亿 | 1.96% | -221.25万 | 8.43% | -118.07万 | 4.5% | -103.18万 | 3.93% | -134.9万 | 5.14% | -0.89万 | 0.03% |
| 14 | 2025-09-09 | 41.72 | -2.61% | 0.5亿 | 3.69% | -669.27万 | 13.52% | -101.24万 | 2.05% | -568.04万 | 11.48% | -356.59万 | 7.2% | -228.83万 | 4.62% |
| 15 | 2025-09-08 | 42.84 | -0.02% | 0.56亿 | 4.13% | -139.77万 | 2.49% | 95.52万 | 1.7% | -235.29万 | 4.19% | -453.18万 | 8.06% | -115.43万 | 2.05% |
| 16 | 2025-09-05 | 42.85 | 1.73% | 0.58亿 | 4.25% | -115.11万 | 1.99% | 0万 | 0% | -115.11万 | 1.99% | 118.31万 | 2.05% | 193.59万 | 3.35% |
| 17 | 2025-09-04 | 42.12 | 1.13% | 0.51亿 | 3.79% | -60万 | 1.18% | 0万 | 0% | -60万 | 1.18% | 83.63万 | 1.65% | -5.16万 | 0.1% |
| 18 | 2025-09-03 | 41.65 | -3.23% | 0.42亿 | 3.11% | -132.61万 | 3.16% | 0万 | 0% | -132.61万 | 3.16% | -527.61万 | 12.56% | -177.91万 | 4.24% |
| 19 | 2025-09-02 | 43.04 | 1.99% | 0.74亿 | 5.47% | 316.05万 | 4.29% | 171.06万 | 2.32% | 144.99万 | 1.97% | 5.87万 | 0.08% | -51.41万 | 0.7% |
| 20 | 2025-09-01 | 42.2 | -1.03% | 0.64亿 | 4.72% | -446.48万 | 6.99% | 95.48万 | 1.49% | -541.96万 | 8.48% | -251.38万 | 3.93% | -53.2万 | 0.83% |
| 21 | 2025-08-29 | 42.64 | -5.41% | 1.1亿 | 8.01% | -0.12亿 | 10.48% | -122.08万 | 1.11% | -0.1亿 | 9.37% | -488.54万 | 4.45% | 11.34万 | 0.1% |
| 22 | 2025-08-28 | 45.08 | 0.47% | 0.74亿 | 5.22% | -427.39万 | 5.75% | 0万 | 0% | -427.39万 | 5.75% | -311.36万 | 4.19% | 70.94万 | 0.95% |
| 23 | 2025-08-27 | 44.87 | -2.01% | 0.99亿 | 6.78% | -52.16万 | 0.53% | 86.61万 | 0.87% | -138.77万 | 1.4% | -632.95万 | 6.39% | -259.74万 | 2.62% |
| 24 | 2025-08-26 | 45.79 | -4.44% | 1.43亿 | 9.63% | -0.27亿 | 18.67% | -152.06万 | 1.06% | -0.25亿 | 17.6% | -623.93万 | 4.37% | 144.25万 | 1.01% |
| 25 | 2025-08-25 | 47.92 | -5.15% | 2.39亿 | 15.32% | -0.44亿 | 18.48% | -887.52万 | 3.72% | -0.35亿 | 14.76% | -0.18亿 | 7.53% | -184.1万 | 0.77% |
| 26 | 2025-08-22 | 50.52 | 6.9% | 2.6亿 | 16.5% | 0.29亿 | 11.12% | 8.63万 | 0.03% | 0.29亿 | 11.09% | 0.16亿 | 6.19% | -29.88万 | 0.12% |
| 27 | 2025-08-21 | 47.26 | 1.48% | 1.3亿 | 8.59% | 207.69万 | 1.6% | 236.52万 | 1.82% | -28.82万 | 0.22% | -84.99万 | 0.65% | -123.32万 | 0.95% |
| 28 | 2025-08-20 | 46.57 | 1.59% | 1.29亿 | 8.74% | -96.91万 | 0.75% | 22.54万 | 0.17% | -119.45万 | 0.92% | 363.4万 | 2.81% | -17.09万 | 0.13% |
| 29 | 2025-08-19 | 45.84 | 2.09% | 2.02亿 | 13.35% | 0.18亿 | 9% | 662.63万 | 3.27% | 0.12亿 | 5.73% | 11.81万 | 0.06% | -10.46万 | 0.05% |
| 30 | 2025-08-18 | 44.9 | 4.3% | 1.52亿 | 10.69% | 0.13亿 | 8.45% | -119.97万 | 0.79% | 0.14亿 | 9.24% | 850.23万 | 5.6% | 229.44万 | 1.51% |
| 31 | 2025-08-15 | 43.05 | 3.89% | 0.93亿 | 6.79% | 0.18亿 | 19.66% | 235.55万 | 2.53% | 0.16亿 | 17.12% | 928.96万 | 10% | 417.55万 | 4.49% |
| 32 | 2025-08-14 | 41.44 | -3.43% | 0.68亿 | 5.03% | -964.75万 | 14.24% | -158.86万 | 2.35% | -805.89万 | 11.9% | -620.51万 | 9.16% | -144万 | 2.13% |
| 33 | 2025-08-13 | 42.91 | -0.16% | 0.84亿 | 6.09% | 754.37万 | 8.97% | 103.4万 | 1.23% | 650.97万 | 7.74% | -285.45万 | 3.39% | -35.96万 | 0.43% |
| 34 | 2025-08-12 | 42.98 | 0.44% | 0.52亿 | 3.8% | 152.88万 | 2.93% | 0万 | 0% | 152.88万 | 2.93% | -383.04万 | 7.35% | -69.6万 | 1.34% |
| 35 | 2025-08-11 | 42.79 | -0.26% | 0.6亿 | 4.4% | 49.38万 | 0.82% | 141.32万 | 2.34% | -91.93万 | 1.52% | -129.49万 | 2.14% | -54.25万 | 0.9% |
| 36 | 2025-08-07 | 44.89 | 2.49% | 1.24亿 | 8.78% | 0.17亿 | 13.79% | 739.26万 | 5.98% | 966.02万 | 7.81% | -48.19万 | 0.39% | -107.04万 | 0.87% |
| 37 | 2025-08-06 | 43.8 | 2.12% | 0.99亿 | 7.13% | 0.13亿 | 13.61% | 233.85万 | 2.36% | 0.11亿 | 11.25% | 595.63万 | 6.01% | 4.62万 | 0.05% |
| 38 | 2025-08-05 | 42.89 | -2.12% | 0.58亿 | 4.22% | -659.43万 | 11.38% | -140.15万 | 2.42% | -519.28万 | 8.96% | -747.51万 | 12.9% | -199.56万 | 3.44% |
| 39 | 2025-08-04 | 43.82 | 2.74% | 0.73亿 | 5.31% | 0.12亿 | 16.54% | 20.82万 | 0.29% | 0.12亿 | 16.25% | 49.1万 | 0.68% | -113.21万 | 1.56% |
| 40 | 2025-08-01 | 42.65 | 0.57% | 0.9亿 | 6.55% | -291.15万 | 3.24% | -49.12万 | 0.55% | -242.03万 | 2.69% | -642.77万 | 7.15% | -10.01万 | 0.11% |
| 41 | 2025-07-31 | 42.41 | 1.85% | 0.8亿 | 5.91% | 997.84万 | 12.42% | 475.67万 | 5.92% | 522.17万 | 6.5% | 156.7万 | 1.95% | -68.06万 | 0.85% |
| 42 | 2025-07-30 | 41.64 | -2.55% | 0.49亿 | 3.66% | -668.34万 | 13.69% | 0万 | 0% | -668.34万 | 13.69% | -236.69万 | 4.85% | -159.79万 | 3.27% |
| 43 | 2025-07-29 | 42.73 | -1% | 0.54亿 | 3.97% | -629.82万 | 11.7% | 0万 | 0% | -629.82万 | 11.7% | -651.05万 | 12.09% | -45.43万 | 0.84% |
| 44 | 2025-07-28 | 43.16 | -2.97% | 0.94亿 | 6.8% | -0.1亿 | 11.09% | 104.76万 | 1.11% | -0.11亿 | 12.2% | -587.34万 | 6.24% | -32.65万 | 0.35% |
| 45 | 2025-07-25 | 44.48 | 1.81% | 1.23亿 | 8.65% | -843.45万 | 6.84% | 170.43万 | 1.38% | -0.1亿 | 8.22% | 760.43万 | 6.16% | 156.94万 | 1.27% |
| 46 | 2025-07-24 | 43.69 | 2.68% | 0.78亿 | 5.63% | 0.1亿 | 13.19% | 0万 | 0% | 0.1亿 | 13.19% | 275万 | 3.54% | -22.47万 | 0.29% |
| 47 | 2025-07-23 | 42.55 | -0.58% | 0.69亿 | 5.05% | -102.9万 | 1.49% | 125.43万 | 1.81% | -228.32万 | 3.3% | -664.01万 | 9.59% | -128.66万 | 1.86% |
| 48 | 2025-07-22 | 42.8 | -1.15% | 0.56亿 | 4.11% | -240.47万 | 4.29% | 287.62万 | 5.13% | -528.09万 | 9.42% | -598.77万 | 10.68% | -126.99万 | 2.27% |
| 49 | 2025-07-21 | 43.3 | -0.23% | 0.67亿 | 4.86% | -29.14万 | 0.44% | 192.32万 | 2.89% | -221.46万 | 3.33% | -592.01万 | 8.9% | -159.49万 | 2.4% |
| 50 | 2025-07-18 | 43.4 | 0.39% | 0.72亿 | 5.13% | -79.62万 | 1.11% | 0万 | 0% | -79.62万 | 1.11% | 62.5万 | 0.87% | 13.87万 | 0.19% |