| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 33.7 | -0.09% | 0.53亿 | 1.94% | 51.18万 | 0.96% | 0万 | 0% | 51.18万 | 0.96% | -579.87万 | 10.92% | -43.81万 | 0.83% |
| 2 | 2025-09-29 | 33.73 | -0.82% | 0.72亿 | 2.6% | 70.21万 | 0.97% | 0万 | 0% | 70.21万 | 0.97% | -526.84万 | 7.31% | 66.73万 | 0.93% |
| 3 | 2025-09-26 | 34.01 | -4.73% | 0.93亿 | 3.29% | -0.15亿 | 15.84% | -303.47万 | 3.27% | -0.12亿 | 12.57% | -813.92万 | 8.76% | -2.85万 | 0.03% |
| 4 | 2025-09-25 | 35.7 | 0.08% | 1.26亿 | 4.31% | 141.93万 | 1.13% | 126.34万 | 1% | 15.59万 | 0.12% | -62.03万 | 0.49% | 9.72万 | 0.08% |
| 5 | 2025-09-24 | 35.67 | 1.05% | 1.02亿 | 3.55% | -83.47万 | 0.82% | 0万 | 0% | -83.47万 | 0.82% | -33.41万 | 0.33% | 28.93万 | 0.28% |
| 6 | 2025-09-23 | 35.3 | -4% | 1.12亿 | 3.86% | -0.12亿 | 10.69% | -0.53万 | 0% | -0.12亿 | 10.68% | -597.61万 | 5.36% | 31.83万 | 0.29% |
| 7 | 2025-09-22 | 36.77 | 3.05% | 1.13亿 | 3.83% | 377.19万 | 3.34% | 91.39万 | 0.81% | 285.8万 | 2.53% | 519.1万 | 4.59% | -27.41万 | 0.24% |
| 8 | 2025-09-19 | 35.68 | -3.98% | 1.4亿 | 4.77% | -0.15亿 | 10.42% | -240.63万 | 1.71% | -0.12亿 | 8.71% | -978.45万 | 6.97% | 143.33万 | 1.02% |
| 9 | 2025-09-18 | 37.16 | -0.43% | 1.7亿 | 5.58% | -838.58万 | 4.92% | -98.39万 | 0.58% | -740.19万 | 4.35% | 98.13万 | 0.58% | 128.9万 | 0.76% |
| 10 | 2025-09-17 | 37.32 | 1.14% | 1.81亿 | 5.96% | -557.87万 | 3.07% | -225.01万 | 1.24% | -332.86万 | 1.83% | 522.64万 | 2.88% | 424.43万 | 2.34% |
| 11 | 2025-09-16 | 36.9 | -5.36% | 2.25亿 | 7.47% | -0.29亿 | 12.73% | -170.95万 | 0.76% | -0.27亿 | 11.97% | -605.35万 | 2.69% | 284.75万 | 1.27% |
| 12 | 2025-09-15 | 38.99 | 0.85% | 2.8亿 | 8.64% | 156.57万 | 0.56% | -109.18万 | 0.39% | 265.76万 | 0.95% | -796.12万 | 2.84% | 147.68万 | 0.53% |
| 13 | 2025-09-12 | 38.66 | -1.8% | 1.74亿 | 5.48% | -0.12亿 | 6.99% | -100.35万 | 0.58% | -0.11亿 | 6.41% | -0.13亿 | 7.69% | 163.65万 | 0.94% |
| 14 | 2025-09-11 | 39.37 | -3.22% | 2.77亿 | 8.77% | -785.68万 | 2.84% | -761.07万 | 2.75% | -24.61万 | 0.09% | -75.54万 | 0.27% | 197.12万 | 0.71% |
| 15 | 2025-09-10 | 40.68 | -0.76% | 3.05亿 | 9.33% | -529.98万 | 1.74% | -488.55万 | 1.6% | -41.43万 | 0.14% | 215.09万 | 0.7% | -23.41万 | 0.08% |
| 16 | 2025-09-09 | 40.99 | -14.69% | 3.66亿 | 10.53% | -0.35亿 | 9.44% | -0.1亿 | 2.78% | -0.24亿 | 6.66% | -423.68万 | 1.16% | 361.9万 | 0.99% |
| 17 | 2025-09-08 | 48.05 | -20.32% | 4.51亿 | 10.89% | -0.31亿 | 6.77% | -0.13亿 | 2.78% | -0.18亿 | 3.98% | -667.98万 | 1.48% | 348.94万 | 0.77% |
| 18 | 2025-09-05 | 60.3 | -4.18% | 5.65亿 | 11.99% | -0.13亿 | 2.3% | -0.2亿 | 3.55% | 703.5万 | 1.24% | 520.55万 | 0.92% | 203.95万 | 0.36% |
| 19 | 2025-09-04 | 62.93 | 29.99% | 5.67亿 | 13% | 0.41亿 | 7.32% | 905.53万 | 1.6% | 0.32亿 | 5.72% | 70.74万 | 0.12% | -155.7万 | 0.27% |
| 20 | 2025-09-03 | 48.41 | 29.99% | 4.14亿 | 12.3% | 0.37亿 | 8.89% | 786.65万 | 1.9% | 0.29亿 | 6.99% | 0.17亿 | 4.11% | 213.67万 | 0.52% |
| 21 | 2025-09-02 | 37.24 | 29.98% | 3.29亿 | 11.86% | 1.16亿 | 35.13% | 0.89亿 | 27.04% | 0.27亿 | 8.09% | 768.36万 | 2.33% | 280.25万 | 0.85% |