| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 34.01 | -4.73% | 0.93亿 | 3.29% | -0.15亿 | 15.84% | -303.47万 | 3.27% | -0.12亿 | 12.57% | -813.92万 | 8.76% | -2.85万 | 0.03% |
| 2 | 2025-09-25 | 35.7 | 0.08% | 1.26亿 | 4.31% | 141.93万 | 1.13% | 126.34万 | 1% | 15.59万 | 0.12% | -62.03万 | 0.49% | 9.72万 | 0.08% |
| 3 | 2025-09-24 | 35.67 | 1.05% | 1.02亿 | 3.55% | -83.47万 | 0.82% | 0万 | 0% | -83.47万 | 0.82% | -33.41万 | 0.33% | 28.93万 | 0.28% |
| 4 | 2025-09-23 | 35.3 | -4% | 1.12亿 | 3.86% | -0.12亿 | 10.69% | -0.53万 | 0% | -0.12亿 | 10.68% | -597.61万 | 5.36% | 31.83万 | 0.29% |
| 5 | 2025-09-22 | 36.77 | 3.05% | 1.13亿 | 3.83% | 377.19万 | 3.34% | 91.39万 | 0.81% | 285.8万 | 2.53% | 519.1万 | 4.59% | -27.41万 | 0.24% |
| 6 | 2025-09-19 | 35.68 | -3.98% | 1.4亿 | 4.77% | -0.15亿 | 10.42% | -240.63万 | 1.71% | -0.12亿 | 8.71% | -978.45万 | 6.97% | 143.33万 | 1.02% |
| 7 | 2025-09-18 | 37.16 | -0.43% | 1.7亿 | 5.58% | -838.58万 | 4.92% | -98.39万 | 0.58% | -740.19万 | 4.35% | 98.13万 | 0.58% | 128.9万 | 0.76% |
| 8 | 2025-09-17 | 37.32 | 1.14% | 1.81亿 | 5.96% | -557.87万 | 3.07% | -225.01万 | 1.24% | -332.86万 | 1.83% | 522.64万 | 2.88% | 424.43万 | 2.34% |
| 9 | 2025-09-16 | 36.9 | -5.36% | 2.25亿 | 7.47% | -0.29亿 | 12.73% | -170.95万 | 0.76% | -0.27亿 | 11.97% | -605.35万 | 2.69% | 284.75万 | 1.27% |
| 10 | 2025-09-15 | 38.99 | 0.85% | 2.8亿 | 8.64% | 156.57万 | 0.56% | -109.18万 | 0.39% | 265.76万 | 0.95% | -796.12万 | 2.84% | 147.68万 | 0.53% |
| 11 | 2025-09-12 | 38.66 | -1.8% | 1.74亿 | 5.48% | -0.12亿 | 6.99% | -100.35万 | 0.58% | -0.11亿 | 6.41% | -0.13亿 | 7.69% | 163.65万 | 0.94% |
| 12 | 2025-09-11 | 39.37 | -3.22% | 2.77亿 | 8.77% | -785.68万 | 2.84% | -761.07万 | 2.75% | -24.61万 | 0.09% | -75.54万 | 0.27% | 197.12万 | 0.71% |
| 13 | 2025-09-10 | 40.68 | -0.76% | 3.05亿 | 9.33% | -529.98万 | 1.74% | -488.55万 | 1.6% | -41.43万 | 0.14% | 215.09万 | 0.7% | -23.41万 | 0.08% |
| 14 | 2025-09-09 | 40.99 | -14.69% | 3.66亿 | 10.53% | -0.35亿 | 9.44% | -0.1亿 | 2.78% | -0.24亿 | 6.66% | -423.68万 | 1.16% | 361.9万 | 0.99% |
| 15 | 2025-09-08 | 48.05 | -20.32% | 4.51亿 | 10.89% | -0.31亿 | 6.77% | -0.13亿 | 2.78% | -0.18亿 | 3.98% | -667.98万 | 1.48% | 348.94万 | 0.77% |
| 16 | 2025-09-05 | 60.3 | -4.18% | 5.65亿 | 11.99% | -0.13亿 | 2.3% | -0.2亿 | 3.55% | 703.5万 | 1.24% | 520.55万 | 0.92% | 203.95万 | 0.36% |
| 17 | 2025-09-04 | 62.93 | 29.99% | 5.67亿 | 13% | 0.41亿 | 7.32% | 905.53万 | 1.6% | 0.32亿 | 5.72% | 70.74万 | 0.12% | -155.7万 | 0.27% |
| 18 | 2025-09-03 | 48.41 | 29.99% | 4.14亿 | 12.3% | 0.37亿 | 8.89% | 786.65万 | 1.9% | 0.29亿 | 6.99% | 0.17亿 | 4.11% | 213.67万 | 0.52% |
| 19 | 2025-09-02 | 37.24 | 29.98% | 3.29亿 | 11.86% | 1.16亿 | 35.13% | 0.89亿 | 27.04% | 0.27亿 | 8.09% | 768.36万 | 2.33% | 280.25万 | 0.85% |
| 20 | 2025-09-01 | 28.65 | 29.99% | 2.13亿 | 9.87% | 0.97亿 | 45.5% | 0.65亿 | 30.3% | 0.32亿 | 15.2% | 0.14亿 | 6.41% | 246.24万 | 1.16% |
| 21 | 2025-08-29 | 22.04 | 7.51% | 1.01亿 | 5.75% | 36.34万 | 0.36% | 160.11万 | 1.58% | -123.77万 | 1.22% | 613.29万 | 6.06% | 335.73万 | 3.32% |
| 22 | 2025-08-28 | 20.5 | 0.84% | 0.58亿 | 3.51% | 324.61万 | 5.58% | 0万 | 0% | 324.61万 | 5.58% | 4.49万 | 0.08% | 73.97万 | 1.27% |
| 23 | 2025-08-27 | 20.33 | -4.06% | 0.79亿 | 4.65% | -949.23万 | 12.01% | 0万 | 0% | -949.23万 | 12.01% | -240.22万 | 3.04% | 20.42万 | 0.26% |
| 24 | 2025-08-26 | 21.19 | 2.12% | 1.07亿 | 6.16% | 0.15亿 | 13.74% | 102.75万 | 0.96% | 0.14亿 | 12.78% | 28.99万 | 0.27% | -79.97万 | 0.75% |
| 25 | 2025-08-25 | 20.75 | 3.59% | 0.99亿 | 6.04% | 148.52万 | 1.49% | -109.94万 | 1.11% | 258.47万 | 2.6% | 319.21万 | 3.21% | -139.78万 | 1.41% |
| 26 | 2025-08-22 | 20.03 | 4.49% | 1.35亿 | 8.33% | -214.71万 | 1.59% | -53.18万 | 0.39% | -161.53万 | 1.19% | 569.64万 | 4.21% | 104.39万 | 0.77% |
| 27 | 2025-08-21 | 19.17 | 4.02% | 0.7亿 | 4.59% | 726.13万 | 10.33% | 215.5万 | 3.07% | 510.63万 | 7.26% | 571.28万 | 8.13% | 39.31万 | 0.56% |
| 28 | 2025-08-20 | 18.43 | 1.38% | 0.33亿 | 2.24% | 73.4万 | 2.22% | 0万 | 0% | 73.4万 | 2.22% | 57.34万 | 1.73% | -32.91万 | 0.99% |
| 29 | 2025-08-19 | 18.18 | 0% | 0.57亿 | 3.78% | -22.84万 | 0.4% | 0万 | 0% | -22.84万 | 0.4% | 189.47万 | 3.34% | 91.94万 | 1.62% |
| 30 | 2025-08-18 | 18.18 | 5.33% | 0.52亿 | 3.58% | 160.67万 | 3.1% | 43.32万 | 0.83% | 117.35万 | 2.26% | 560.27万 | 10.79% | 287.03万 | 5.53% |
| 31 | 2025-08-15 | 17.26 | 3.48% | 0.42亿 | 2.99% | 342.51万 | 8.17% | 0万 | 0% | 342.51万 | 8.17% | 133.8万 | 3.19% | -18.58万 | 0.44% |
| 32 | 2025-08-14 | 16.68 | -5.33% | 0.31亿 | 2.22% | -258.36万 | 8.29% | 0万 | 0% | -258.36万 | 8.29% | -283.77万 | 9.11% | -122.53万 | 3.93% |
| 33 | 2025-08-13 | 17.62 | 1.26% | 0.2亿 | 1.38% | 2.35万 | 0.12% | 0万 | 0% | 2.35万 | 0.12% | 79.27万 | 4.01% | -70.46万 | 3.56% |
| 34 | 2025-08-12 | 17.4 | -1.53% | 0.19亿 | 1.31% | -95.91万 | 5.12% | 0万 | 0% | -95.91万 | 5.12% | -116.95万 | 6.25% | -56.4万 | 3.01% |
| 35 | 2025-08-11 | 17.67 | 1.49% | 0.18亿 | 1.25% | 98.51万 | 5.5% | 0万 | 0% | 98.51万 | 5.5% | -33.47万 | 1.87% | 148.19万 | 8.28% |
| 36 | 2025-08-07 | 17.62 | -0.84% | 0.21亿 | 1.49% | 88.72万 | 4.15% | 154.11万 | 7.21% | -65.39万 | 3.06% | -37.66万 | 1.76% | 28.37万 | 1.33% |
| 37 | 2025-08-06 | 17.77 | 1.43% | 0.22亿 | 1.51% | 361.82万 | 16.7% | 0万 | 0% | 361.82万 | 16.7% | 100.41万 | 4.64% | 41.32万 | 1.91% |
| 38 | 2025-08-05 | 17.52 | 0.06% | 0.19亿 | 1.34% | -34.95万 | 1.84% | 0万 | 0% | -34.95万 | 1.84% | -61.86万 | 3.26% | -82.8万 | 4.36% |
| 39 | 2025-08-04 | 17.51 | -1.63% | 0.24亿 | 1.66% | -33.83万 | 1.42% | 0万 | 0% | -33.83万 | 1.42% | -355.71万 | 14.96% | -6.22万 | 0.26% |
| 40 | 2025-08-01 | 17.8 | 1.66% | 0.18亿 | 1.28% | 90.9万 | 4.92% | 0万 | 0% | 90.9万 | 4.92% | 227.08万 | 12.3% | 53.28万 | 2.89% |
| 41 | 2025-07-31 | 17.51 | -2.23% | 0.32亿 | 2.18% | 87.83万 | 2.75% | 0万 | 0% | 87.83万 | 2.75% | -315.01万 | 9.88% | -59.72万 | 1.87% |
| 42 | 2025-07-30 | 17.91 | -1.16% | 0.24亿 | 1.67% | 160.08万 | 6.58% | 0万 | 0% | 160.08万 | 6.58% | -60.88万 | 2.5% | -164.47万 | 6.76% |
| 43 | 2025-07-29 | 18.12 | -1.41% | 0.31亿 | 2.09% | 111.09万 | 3.59% | 0万 | 0% | 111.09万 | 3.59% | -146.12万 | 4.72% | -8.24万 | 0.27% |
| 44 | 2025-07-28 | 18.38 | 0.77% | 0.26亿 | 1.78% | 117.38万 | 4.44% | 0万 | 0% | 117.38万 | 4.44% | 365.16万 | 13.81% | 166.82万 | 6.31% |
| 45 | 2025-07-25 | 18.24 | -2.09% | 0.5亿 | 3.36% | 3.5万 | 0.07% | 0万 | 0% | 3.5万 | 0.07% | -79.64万 | 1.58% | -205.03万 | 4.07% |
| 46 | 2025-07-24 | 18.63 | 2.14% | 0.52亿 | 3.44% | 568.93万 | 10.92% | 107.79万 | 2.07% | 461.14万 | 8.85% | 312.96万 | 6.01% | 152.37万 | 2.93% |
| 47 | 2025-07-23 | 18.24 | -1.08% | 0.58亿 | 3.83% | -99.31万 | 1.72% | 0万 | 0% | -99.31万 | 1.72% | -278.8万 | 4.84% | -140.26万 | 2.43% |
| 48 | 2025-07-22 | 18.44 | -3% | 0.79亿 | 5.3% | -730.37万 | 9.19% | -107.72万 | 1.36% | -622.65万 | 7.84% | -720.27万 | 9.07% | -154.87万 | 1.95% |
| 49 | 2025-07-21 | 19.01 | -3.5% | 1.1亿 | 7.21% | -409.24万 | 3.72% | 315.49万 | 2.87% | -724.73万 | 6.58% | -0.1亿 | 9.27% | -349.84万 | 3.18% |
| 50 | 2025-07-18 | 19.7 | 1.86% | 1.6亿 | 10.17% | 336.7万 | 2.11% | -30.9万 | 0.19% | 367.61万 | 2.3% | -201.33万 | 1.26% | 51.6万 | 0.32% |