| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 15.1 | -2.77% | 0.24亿 | 3.05% | -413.01万 | 17.09% | -134.5万 | 5.56% | -278.51万 | 11.52% | -152.13万 | 6.29% | -45.84万 | 1.9% |
| 2 | 2025-09-29 | 15.53 | 1.17% | 0.28亿 | 3.53% | -52.07万 | 1.87% | 0万 | 0% | -52.07万 | 1.87% | 141.7万 | 5.08% | -63.69万 | 2.29% |
| 3 | 2025-09-26 | 15.35 | -3.4% | 0.4亿 | 5.01% | -276.21万 | 6.88% | 0万 | 0% | -276.21万 | 6.88% | -470.12万 | 11.71% | 24.19万 | 0.6% |
| 4 | 2025-09-25 | 15.89 | -6.31% | 0.85亿 | 10.06% | -0.12亿 | 13.83% | -52.05万 | 0.61% | -0.11亿 | 13.22% | -0.15亿 | 18.09% | -163.29万 | 1.93% |
| 5 | 2025-09-24 | 16.96 | -0.35% | 0.82亿 | 9.46% | -388.02万 | 4.74% | 101.34万 | 1.24% | -489.36万 | 5.98% | -474.83万 | 5.8% | -42.89万 | 0.52% |
| 6 | 2025-09-23 | 17.02 | -8.64% | 1.69亿 | 19.21% | -0.27亿 | 15.79% | -245.71万 | 1.45% | -0.24亿 | 14.34% | -475.65万 | 2.81% | 5.58万 | 0.03% |
| 7 | 2025-09-22 | 18.63 | 12.64% | 2.55亿 | 25.83% | 0.57亿 | 22.19% | 0.2亿 | 7.93% | 0.36亿 | 14.26% | -102.13万 | 0.4% | -302.64万 | 1.19% |
| 8 | 2025-09-19 | 16.54 | -3.27% | 0.37亿 | 4.31% | 220.08万 | 5.93% | 149.99万 | 4.04% | 70.09万 | 1.89% | -351.44万 | 9.47% | -95.73万 | 2.58% |
| 9 | 2025-09-18 | 17.1 | -0.35% | 0.49亿 | 5.5% | 186.89万 | 3.82% | 0万 | 0% | 186.89万 | 3.82% | 102.02万 | 2.09% | -211.82万 | 4.33% |
| 10 | 2025-09-17 | 17.16 | 1.36% | 0.27亿 | 3.05% | 282.9万 | 10.59% | 0万 | 0% | 282.9万 | 10.59% | 234.14万 | 8.77% | 117.58万 | 4.4% |
| 11 | 2025-09-16 | 16.93 | -1.28% | 0.21亿 | 2.37% | -167.98万 | 8.15% | 0万 | 0% | -167.98万 | 8.15% | -189.89万 | 9.21% | -86.18万 | 4.18% |
| 12 | 2025-09-15 | 17.15 | 1.78% | 0.27亿 | 3.03% | 358万 | 13.39% | 0万 | 0% | 358万 | 13.39% | 39.67万 | 1.48% | -152.52万 | 5.7% |
| 13 | 2025-09-12 | 16.85 | -0.65% | 0.16亿 | 1.82% | 65万 | 4.07% | 0万 | 0% | 65万 | 4.07% | -190.95万 | 11.96% | -20.56万 | 1.29% |
| 14 | 2025-09-11 | 16.96 | 1.13% | 0.17亿 | 1.93% | -24.82万 | 1.48% | 0万 | 0% | -24.82万 | 1.48% | -45.19万 | 2.7% | 83.21万 | 4.96% |
| 15 | 2025-09-10 | 16.77 | -1.35% | 0.24亿 | 2.71% | 97.01万 | 4.12% | 0万 | 0% | 97.01万 | 4.12% | -305.53万 | 12.96% | -104.24万 | 4.42% |
| 16 | 2025-09-09 | 17 | -3.52% | 0.31亿 | 3.58% | -103.29万 | 3.28% | 0万 | 0% | -103.29万 | 3.28% | -331.5万 | 10.54% | -288.01万 | 9.16% |
| 17 | 2025-09-08 | 17.62 | -0.34% | 0.45亿 | 5.02% | -132.6万 | 2.91% | 100.65万 | 2.21% | -233.26万 | 5.13% | -437.24万 | 9.61% | 33.47万 | 0.74% |
| 18 | 2025-09-05 | 17.68 | 4% | 0.57亿 | 6.26% | 611.05万 | 10.8% | 0万 | 0% | 611.05万 | 10.8% | 599.69万 | 10.6% | 50.21万 | 0.89% |
| 19 | 2025-09-04 | 17 | 2.66% | 0.46亿 | 5.33% | 423.06万 | 9.11% | 132.88万 | 2.86% | 290.18万 | 6.25% | 199.11万 | 4.29% | 177.49万 | 3.82% |
| 20 | 2025-09-03 | 16.56 | -2.53% | 0.31亿 | 3.56% | -17.05万 | 0.55% | 0万 | 0% | -17.05万 | 0.55% | -227.85万 | 7.38% | -223.22万 | 7.23% |
| 21 | 2025-09-02 | 16.99 | 1.55% | 0.41亿 | 4.7% | 40.91万 | 1.01% | 0万 | 0% | 40.91万 | 1.01% | 77.22万 | 1.9% | 25.89万 | 0.64% |