| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 15.89 | -6.31% | 0.85亿 | 10.06% | -0.12亿 | 13.83% | -52.05万 | 0.61% | -0.11亿 | 13.22% | -0.15亿 | 18.09% | -163.29万 | 1.93% |
| 2 | 2025-09-24 | 16.96 | -0.35% | 0.82亿 | 9.46% | -388.02万 | 4.74% | 101.34万 | 1.24% | -489.36万 | 5.98% | -474.83万 | 5.8% | -42.89万 | 0.52% |
| 3 | 2025-09-23 | 17.02 | -8.64% | 1.69亿 | 19.21% | -0.27亿 | 15.79% | -245.71万 | 1.45% | -0.24亿 | 14.34% | -475.65万 | 2.81% | 5.58万 | 0.03% |
| 4 | 2025-09-22 | 18.63 | 12.64% | 2.55亿 | 25.83% | 0.57亿 | 22.19% | 0.2亿 | 7.93% | 0.36亿 | 14.26% | -102.13万 | 0.4% | -302.64万 | 1.19% |
| 5 | 2025-09-19 | 16.54 | -3.27% | 0.37亿 | 4.31% | 220.08万 | 5.93% | 149.99万 | 4.04% | 70.09万 | 1.89% | -351.44万 | 9.47% | -95.73万 | 2.58% |
| 6 | 2025-09-18 | 17.1 | -0.35% | 0.49亿 | 5.5% | 186.89万 | 3.82% | 0万 | 0% | 186.89万 | 3.82% | 102.02万 | 2.09% | -211.82万 | 4.33% |
| 7 | 2025-09-17 | 17.16 | 1.36% | 0.27亿 | 3.05% | 282.9万 | 10.59% | 0万 | 0% | 282.9万 | 10.59% | 234.14万 | 8.77% | 117.58万 | 4.4% |
| 8 | 2025-09-16 | 16.93 | -1.28% | 0.21亿 | 2.37% | -167.98万 | 8.15% | 0万 | 0% | -167.98万 | 8.15% | -189.89万 | 9.21% | -86.18万 | 4.18% |
| 9 | 2025-09-15 | 17.15 | 1.78% | 0.27亿 | 3.03% | 358万 | 13.39% | 0万 | 0% | 358万 | 13.39% | 39.67万 | 1.48% | -152.52万 | 5.7% |
| 10 | 2025-09-12 | 16.85 | -0.65% | 0.16亿 | 1.82% | 65万 | 4.07% | 0万 | 0% | 65万 | 4.07% | -190.95万 | 11.96% | -20.56万 | 1.29% |
| 11 | 2025-09-11 | 16.96 | 1.13% | 0.17亿 | 1.93% | -24.82万 | 1.48% | 0万 | 0% | -24.82万 | 1.48% | -45.19万 | 2.7% | 83.21万 | 4.96% |
| 12 | 2025-09-10 | 16.77 | -1.35% | 0.24亿 | 2.71% | 97.01万 | 4.12% | 0万 | 0% | 97.01万 | 4.12% | -305.53万 | 12.96% | -104.24万 | 4.42% |
| 13 | 2025-09-09 | 17 | -3.52% | 0.31亿 | 3.58% | -103.29万 | 3.28% | 0万 | 0% | -103.29万 | 3.28% | -331.5万 | 10.54% | -288.01万 | 9.16% |
| 14 | 2025-09-08 | 17.62 | -0.34% | 0.45亿 | 5.02% | -132.6万 | 2.91% | 100.65万 | 2.21% | -233.26万 | 5.13% | -437.24万 | 9.61% | 33.47万 | 0.74% |
| 15 | 2025-09-05 | 17.68 | 4% | 0.57亿 | 6.26% | 611.05万 | 10.8% | 0万 | 0% | 611.05万 | 10.8% | 599.69万 | 10.6% | 50.21万 | 0.89% |
| 16 | 2025-09-04 | 17 | 2.66% | 0.46亿 | 5.33% | 423.06万 | 9.11% | 132.88万 | 2.86% | 290.18万 | 6.25% | 199.11万 | 4.29% | 177.49万 | 3.82% |
| 17 | 2025-09-03 | 16.56 | -2.53% | 0.31亿 | 3.56% | -17.05万 | 0.55% | 0万 | 0% | -17.05万 | 0.55% | -227.85万 | 7.38% | -223.22万 | 7.23% |
| 18 | 2025-09-02 | 16.99 | 1.55% | 0.41亿 | 4.7% | 40.91万 | 1.01% | 0万 | 0% | 40.91万 | 1.01% | 77.22万 | 1.9% | 25.89万 | 0.64% |
| 19 | 2025-09-01 | 16.73 | -0.42% | 0.39亿 | 4.56% | 107.43万 | 2.74% | -100.81万 | 2.58% | 208.24万 | 5.32% | -293.3万 | 7.49% | -10.53万 | 0.27% |
| 20 | 2025-08-29 | 16.8 | -7.34% | 0.93亿 | 10.67% | -0.11亿 | 11.39% | -274.9万 | 2.95% | -784.72万 | 8.43% | -304.41万 | 3.27% | -99.69万 | 1.07% |
| 21 | 2025-08-28 | 18.13 | 1.4% | 0.43亿 | 4.71% | 354.02万 | 8.27% | 0万 | 0% | 354.02万 | 8.27% | 169.87万 | 3.97% | -91.98万 | 2.15% |
| 22 | 2025-08-27 | 17.88 | -3.04% | 0.44亿 | 4.75% | -93.36万 | 2.12% | 0万 | 0% | -93.36万 | 2.12% | -469.76万 | 10.65% | -183.5万 | 4.16% |
| 23 | 2025-08-26 | 18.44 | 2.84% | 0.69亿 | 7.31% | 416.45万 | 6.03% | 209.64万 | 3.04% | 206.81万 | 3% | 455.2万 | 6.59% | -26.6万 | 0.39% |
| 24 | 2025-08-25 | 17.93 | -1.21% | 0.5亿 | 5.45% | -333.16万 | 6.63% | 111.09万 | 2.21% | -444.25万 | 8.84% | -729.5万 | 14.51% | 47.28万 | 0.94% |
| 25 | 2025-08-22 | 18.15 | -1.52% | 0.43亿 | 4.59% | -538.42万 | 12.57% | -153.11万 | 3.57% | -385.31万 | 8.99% | 116.03万 | 2.71% | -125.19万 | 2.92% |
| 26 | 2025-08-21 | 18.43 | -0.38% | 0.88亿 | 9.02% | -894.35万 | 10.19% | -391.95万 | 4.47% | -502.4万 | 5.72% | -122.21万 | 1.39% | 282.92万 | 3.22% |
| 27 | 2025-08-20 | 18.5 | 2.38% | 0.51亿 | 5.39% | 799.88万 | 15.81% | 0万 | 0% | 799.88万 | 15.81% | 341.68万 | 6.75% | 63.4万 | 1.25% |
| 28 | 2025-08-19 | 18.07 | 0.22% | 0.68亿 | 7.28% | 421.49万 | 6.17% | 0万 | 0% | 421.49万 | 6.17% | 164.93万 | 2.41% | 24.95万 | 0.37% |
| 29 | 2025-08-18 | 18.03 | 3.86% | 0.55亿 | 6% | 810.95万 | 14.67% | 122.18万 | 2.21% | 688.77万 | 12.46% | 657.03万 | 11.88% | 184.67万 | 3.34% |
| 30 | 2025-08-15 | 17.36 | 3.7% | 0.23亿 | 2.62% | -30.21万 | 1.31% | 0万 | 0% | -30.21万 | 1.31% | 425.39万 | 18.42% | 231.67万 | 10.03% |
| 31 | 2025-08-14 | 16.74 | -3.74% | 0.29亿 | 3.35% | -305.99万 | 10.44% | 0万 | 0% | -305.99万 | 10.44% | -306.64万 | 10.46% | -116.02万 | 3.96% |
| 32 | 2025-08-13 | 17.39 | -0.06% | 0.26亿 | 2.91% | -152.59万 | 5.89% | 0万 | 0% | -152.59万 | 5.89% | -15.14万 | 0.58% | 106.87万 | 4.12% |
| 33 | 2025-08-12 | 17.4 | -0.85% | 0.17亿 | 1.95% | -133.83万 | 7.66% | 0万 | 0% | -133.83万 | 7.66% | -330.97万 | 18.95% | -79.63万 | 4.56% |
| 34 | 2025-08-11 | 17.55 | 1.04% | 0.24亿 | 2.64% | 18.61万 | 0.78% | 0万 | 0% | 18.61万 | 0.78% | -46.44万 | 1.95% | 275.71万 | 11.56% |
| 35 | 2025-08-07 | 17.84 | 0.39% | 0.29亿 | 3.18% | -170.02万 | 5.82% | 0万 | 0% | -170.02万 | 5.82% | -22.35万 | 0.77% | -134.62万 | 4.61% |
| 36 | 2025-08-06 | 17.77 | 0.4% | 0.22亿 | 2.38% | -172.11万 | 7.95% | 0万 | 0% | -172.11万 | 7.95% | 48.6万 | 2.24% | 56.28万 | 2.6% |
| 37 | 2025-08-05 | 17.7 | 0.23% | 0.18亿 | 1.99% | -36.66万 | 2.02% | 0万 | 0% | -36.66万 | 2.02% | 49.05万 | 2.7% | 78.65万 | 4.34% |
| 38 | 2025-08-04 | 17.66 | 0.06% | 0.13亿 | 1.39% | 87.89万 | 7.01% | 0万 | 0% | 87.89万 | 7.01% | -107.61万 | 8.58% | 7.37万 | 0.59% |
| 39 | 2025-08-01 | 17.65 | 0.57% | 0.14亿 | 1.58% | 24.41万 | 1.72% | 0万 | 0% | 24.41万 | 1.72% | -63.95万 | 4.49% | 50.58万 | 3.56% |
| 40 | 2025-07-31 | 17.55 | -0.23% | 0.27亿 | 3.01% | 40.75万 | 1.5% | 0万 | 0% | 40.75万 | 1.5% | -216.12万 | 7.94% | 174.43万 | 6.41% |
| 41 | 2025-07-30 | 17.59 | -0.34% | 0.3亿 | 3.3% | -249.35万 | 8.38% | -104.53万 | 3.51% | -144.82万 | 4.87% | -10.44万 | 0.35% | -40.25万 | 1.35% |
| 42 | 2025-07-29 | 17.65 | -1.29% | 0.23亿 | 2.51% | -153.62万 | 6.77% | 0万 | 0% | -153.62万 | 6.77% | -111.97万 | 4.93% | -31.53万 | 1.39% |
| 43 | 2025-07-28 | 17.88 | -0.78% | 0.34亿 | 3.73% | -38.13万 | 1.11% | 0万 | 0% | -38.13万 | 1.11% | -223.91万 | 6.51% | -95.53万 | 2.78% |
| 44 | 2025-07-25 | 18.02 | -0.11% | 0.24亿 | 2.58% | 88.48万 | 3.69% | 0万 | 0% | 88.48万 | 3.69% | 8.57万 | 0.36% | -18.26万 | 0.76% |
| 45 | 2025-07-24 | 18.04 | 1.41% | 0.25亿 | 2.66% | 178.27万 | 7.27% | 0万 | 0% | 178.27万 | 7.27% | 213.07万 | 8.68% | 145.68万 | 5.94% |
| 46 | 2025-07-23 | 17.79 | -3.32% | 0.34亿 | 3.61% | -197.07万 | 5.87% | 168.24万 | 5.01% | -365.3万 | 10.88% | -767.47万 | 22.86% | -44.76万 | 1.33% |
| 47 | 2025-07-22 | 18.4 | 0.6% | 0.39亿 | 4.18% | -242.8万 | 6.2% | 0万 | 0% | -242.8万 | 6.2% | 174.92万 | 4.47% | 40.7万 | 1.04% |
| 48 | 2025-07-21 | 18.29 | 0.99% | 0.45亿 | 4.83% | 363.18万 | 8.03% | 0万 | 0% | 363.18万 | 8.03% | 403.46万 | 8.92% | 418.68万 | 9.25% |
| 49 | 2025-07-18 | 18.11 | 0.06% | 0.31亿 | 3.35% | -211.62万 | 6.82% | 0万 | 0% | -211.62万 | 6.82% | -402.71万 | 12.99% | -115.31万 | 3.72% |
| 50 | 2025-07-17 | 18.1 | 0.22% | 0.28亿 | 2.99% | 266.53万 | 9.59% | 0万 | 0% | 266.53万 | 9.59% | -211.53万 | 7.61% | -12.07万 | 0.43% |