| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 33.3 | -0.18% | 0.23亿 | 1.87% | -21.55万 | 0.95% | 0万 | 0% | -21.55万 | 0.95% | -378.92万 | 16.63% | -169.74万 | 7.45% |
| 2 | 2025-09-29 | 33.36 | 0.24% | 0.22亿 | 1.78% | -413.47万 | 18.87% | 0万 | 0% | -413.47万 | 18.87% | -34.94万 | 1.59% | 98.89万 | 4.51% |
| 3 | 2025-09-26 | 33.28 | -1.39% | 0.32亿 | 2.64% | -34.67万 | 1.07% | 0万 | 0% | -34.67万 | 1.07% | 123.19万 | 3.81% | -172.35万 | 5.32% |
| 4 | 2025-09-25 | 33.75 | -3.43% | 0.43亿 | 3.44% | 3.03万 | 0.07% | 0万 | 0% | 3.03万 | 0.07% | -713.12万 | 16.53% | -273.47万 | 6.34% |
| 5 | 2025-09-24 | 34.95 | 0.4% | 0.19亿 | 1.51% | 130.28万 | 6.74% | 0万 | 0% | 130.28万 | 6.74% | 6.03万 | 0.31% | -0.5万 | 0.03% |
| 6 | 2025-09-23 | 34.81 | -3.41% | 0.35亿 | 2.74% | -354.37万 | 10.1% | 0万 | 0% | -354.37万 | 10.1% | -404.65万 | 11.54% | -169.82万 | 4.84% |
| 7 | 2025-09-22 | 36.04 | -1.8% | 0.26亿 | 1.92% | -113.39万 | 4.44% | 0万 | 0% | -113.39万 | 4.44% | -267.6万 | 10.48% | -171.1万 | 6.7% |
| 8 | 2025-09-19 | 36.7 | -3.27% | 0.5亿 | 3.68% | -274.16万 | 5.5% | 0万 | 0% | -274.16万 | 5.5% | -815万 | 16.34% | -92.59万 | 1.86% |
| 9 | 2025-09-18 | 37.94 | 0.98% | 0.84亿 | 5.82% | -74.51万 | 0.89% | 74.88万 | 0.9% | -149.39万 | 1.79% | 99.77万 | 1.19% | -14.45万 | 0.17% |
| 10 | 2025-09-17 | 37.77 | -0.08% | 0.28亿 | 2.03% | -22.53万 | 0.8% | 0万 | 0% | -22.53万 | 0.8% | 311万 | 11% | 9.03万 | 0.32% |
| 11 | 2025-09-16 | 37.8 | 3.22% | 0.44亿 | 3.2% | 522.24万 | 11.91% | 110.92万 | 2.53% | 411.32万 | 9.38% | 79.48万 | 1.81% | -27.28万 | 0.62% |
| 12 | 2025-09-15 | 36.62 | 0.05% | 0.37亿 | 2.71% | -143.9万 | 3.92% | 0万 | 0% | -143.9万 | 3.92% | 73.34万 | 2% | -19.65万 | 0.54% |
| 13 | 2025-09-12 | 36.6 | -2.99% | 0.56亿 | 4.16% | -840.43万 | 14.92% | -561.8万 | 9.98% | -278.63万 | 4.95% | -531.53万 | 9.44% | -159.67万 | 2.84% |
| 14 | 2025-09-11 | 37.73 | 1.04% | 0.35亿 | 2.51% | 285.39万 | 8.22% | 0万 | 0% | 285.39万 | 8.22% | 150.75万 | 4.34% | 14.08万 | 0.41% |
| 15 | 2025-09-10 | 37.34 | -1.89% | 0.35亿 | 2.56% | 105.58万 | 2.97% | 120.41万 | 3.39% | -14.83万 | 0.42% | -358.12万 | 10.09% | -216.15万 | 6.09% |
| 16 | 2025-09-09 | 38.06 | -3.4% | 0.35亿 | 2.52% | -328.77万 | 9.28% | 0万 | 0% | -328.77万 | 9.28% | -493.98万 | 13.95% | -170.18万 | 4.8% |
| 17 | 2025-09-08 | 39.4 | 1.49% | 0.49亿 | 3.4% | 631.03万 | 12.83% | 113.39万 | 2.31% | 517.65万 | 10.53% | 164.77万 | 3.35% | 14.82万 | 0.3% |
| 18 | 2025-09-05 | 38.82 | 4.21% | 0.47亿 | 3.34% | 492.38万 | 10.42% | 116.38万 | 2.46% | 376万 | 7.96% | 493.38万 | 10.44% | 241.12万 | 5.1% |
| 19 | 2025-09-04 | 37.25 | -0.93% | 0.31亿 | 2.27% | -85.66万 | 2.72% | 0万 | 0% | -85.66万 | 2.72% | -194.81万 | 6.2% | -43.73万 | 1.39% |
| 20 | 2025-09-03 | 37.6 | -3.59% | 0.41亿 | 2.92% | -349.13万 | 8.55% | 0万 | 0% | -349.13万 | 8.55% | -783.64万 | 19.18% | -138.01万 | 3.38% |
| 21 | 2025-09-02 | 39 | 2.36% | 0.57亿 | 4.04% | 127.03万 | 2.23% | -116.62万 | 2.05% | 243.65万 | 4.28% | 40.83万 | 0.72% | 83.43万 | 1.47% |