| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 36.7 | -3.27% | 0.5亿 | 3.68% | -274.16万 | 5.5% | 0万 | 0% | -274.16万 | 5.5% | -815万 | 16.34% | -92.59万 | 1.86% |
| 2 | 2025-09-18 | 37.94 | 0.98% | 0.84亿 | 5.82% | -74.51万 | 0.89% | 74.88万 | 0.9% | -149.39万 | 1.79% | 99.77万 | 1.19% | -14.45万 | 0.17% |
| 3 | 2025-09-17 | 37.77 | -0.08% | 0.28亿 | 2.03% | -22.53万 | 0.8% | 0万 | 0% | -22.53万 | 0.8% | 311万 | 11% | 9.03万 | 0.32% |
| 4 | 2025-09-16 | 37.8 | 3.22% | 0.44亿 | 3.2% | 522.24万 | 11.91% | 110.92万 | 2.53% | 411.32万 | 9.38% | 79.48万 | 1.81% | -27.28万 | 0.62% |
| 5 | 2025-09-15 | 36.62 | 0.05% | 0.37亿 | 2.71% | -143.9万 | 3.92% | 0万 | 0% | -143.9万 | 3.92% | 73.34万 | 2% | -19.65万 | 0.54% |
| 6 | 2025-09-12 | 36.6 | -2.99% | 0.56亿 | 4.16% | -840.43万 | 14.92% | -561.8万 | 9.98% | -278.63万 | 4.95% | -531.53万 | 9.44% | -159.67万 | 2.84% |
| 7 | 2025-09-11 | 37.73 | 1.04% | 0.35亿 | 2.51% | 285.39万 | 8.22% | 0万 | 0% | 285.39万 | 8.22% | 150.75万 | 4.34% | 14.08万 | 0.41% |
| 8 | 2025-09-10 | 37.34 | -1.89% | 0.35亿 | 2.56% | 105.58万 | 2.97% | 120.41万 | 3.39% | -14.83万 | 0.42% | -358.12万 | 10.09% | -216.15万 | 6.09% |
| 9 | 2025-09-09 | 38.06 | -3.4% | 0.35亿 | 2.52% | -328.77万 | 9.28% | 0万 | 0% | -328.77万 | 9.28% | -493.98万 | 13.95% | -170.18万 | 4.8% |
| 10 | 2025-09-08 | 39.4 | 1.49% | 0.49亿 | 3.4% | 631.03万 | 12.83% | 113.39万 | 2.31% | 517.65万 | 10.53% | 164.77万 | 3.35% | 14.82万 | 0.3% |
| 11 | 2025-09-05 | 38.82 | 4.21% | 0.47亿 | 3.34% | 492.38万 | 10.42% | 116.38万 | 2.46% | 376万 | 7.96% | 493.38万 | 10.44% | 241.12万 | 5.1% |
| 12 | 2025-09-04 | 37.25 | -0.93% | 0.31亿 | 2.27% | -85.66万 | 2.72% | 0万 | 0% | -85.66万 | 2.72% | -194.81万 | 6.2% | -43.73万 | 1.39% |
| 13 | 2025-09-03 | 37.6 | -3.59% | 0.41亿 | 2.92% | -349.13万 | 8.55% | 0万 | 0% | -349.13万 | 8.55% | -783.64万 | 19.18% | -138.01万 | 3.38% |
| 14 | 2025-09-02 | 39 | 2.36% | 0.57亿 | 4.04% | 127.03万 | 2.23% | -116.62万 | 2.05% | 243.65万 | 4.28% | 40.83万 | 0.72% | 83.43万 | 1.47% |
| 15 | 2025-09-01 | 38.1 | -1.27% | 0.36亿 | 2.56% | -370.5万 | 10.41% | 0万 | 0% | -370.5万 | 10.41% | 66.13万 | 1.86% | -217.9万 | 6.12% |
| 16 | 2025-08-29 | 38.59 | -1.41% | 0.47亿 | 3.32% | 186.12万 | 3.92% | 0万 | 0% | 186.12万 | 3.92% | -442.92万 | 9.33% | -134.49万 | 2.83% |
| 17 | 2025-08-28 | 39.14 | 4.1% | 0.65亿 | 4.59% | 271.36万 | 4.19% | 0万 | 0% | 271.36万 | 4.19% | 431.41万 | 6.66% | 30.09万 | 0.46% |
| 18 | 2025-08-27 | 37.6 | -2.44% | 0.47亿 | 3.35% | -138.36万 | 2.94% | 140.64万 | 2.99% | -279万 | 5.93% | -64.1万 | 1.36% | -80.14万 | 1.7% |
| 19 | 2025-08-26 | 38.54 | -1.63% | 0.55亿 | 3.88% | -612.88万 | 11.08% | 128.02万 | 2.31% | -740.9万 | 13.4% | -379.25万 | 6.86% | -429.48万 | 7.77% |
| 20 | 2025-08-25 | 39.18 | -1.83% | 0.75亿 | 5.21% | -805.67万 | 10.69% | 0万 | 0% | -805.67万 | 10.69% | -778.33万 | 10.33% | -324.47万 | 4.31% |
| 21 | 2025-08-22 | 39.91 | 1.35% | 0.71亿 | 4.91% | -49.85万 | 0.7% | -6.19万 | 0.09% | -43.66万 | 0.62% | 84.65万 | 1.19% | -45.32万 | 0.64% |
| 22 | 2025-08-21 | 39.38 | -6.53% | 0.99亿 | 6.66% | -0.11亿 | 11.51% | -102.68万 | 1.03% | -0.1亿 | 10.48% | -968.5万 | 9.74% | -86.28万 | 0.87% |
| 23 | 2025-08-20 | 42.13 | 1.86% | 1.08亿 | 7.24% | 428.6万 | 3.95% | 182.15万 | 1.68% | 246.45万 | 2.27% | -260.3万 | 2.4% | 68.98万 | 0.64% |
| 24 | 2025-08-19 | 41.36 | 6.46% | 2.12亿 | 13.72% | 0.23亿 | 10.74% | -79.15万 | 0.37% | 0.24亿 | 11.11% | 411.83万 | 1.94% | 322.14万 | 1.52% |
| 25 | 2025-08-18 | 38.85 | 6.29% | 1.4亿 | 9.94% | 0.12亿 | 8.28% | 11.12万 | 0.08% | 0.11亿 | 8.2% | 614.69万 | 4.39% | -64.59万 | 0.46% |
| 26 | 2025-08-15 | 36.55 | 5.12% | 0.85亿 | 6.49% | 0.14亿 | 15.91% | 330.75万 | 3.88% | 0.1亿 | 12.02% | 732.79万 | 8.61% | 249.05万 | 2.92% |
| 27 | 2025-08-14 | 34.77 | -3.92% | 0.66亿 | 5.16% | -0.1亿 | 15.32% | 0万 | 0% | -0.1亿 | 15.32% | -610.29万 | 9.19% | -105.1万 | 1.58% |
| 28 | 2025-08-13 | 36.19 | -2.82% | 1.04亿 | 7.81% | -0.11亿 | 10.37% | -179.79万 | 1.73% | -896.47万 | 8.64% | -440.4万 | 4.24% | -175.7万 | 1.69% |
| 29 | 2025-08-12 | 37.24 | 7.51% | 1.05亿 | 7.9% | 0.18亿 | 17.09% | 445.67万 | 4.23% | 0.14亿 | 12.86% | 723.32万 | 6.86% | -7.81万 | 0.07% |
| 30 | 2025-08-11 | 34.64 | -1.14% | 0.25亿 | 1.91% | -122.9万 | 5.01% | 0万 | 0% | -122.9万 | 5.01% | -317.31万 | 12.92% | -77.9万 | 3.17% |
| 31 | 2025-08-07 | 35.08 | -1.02% | 0.28亿 | 2.14% | -4.04万 | 0.15% | 0万 | 0% | -4.04万 | 0.15% | -290.86万 | 10.53% | -109.81万 | 3.97% |
| 32 | 2025-08-06 | 35.44 | -0.03% | 0.44亿 | 3.34% | -224.71万 | 5.13% | 0万 | 0% | -224.71万 | 5.13% | -114.8万 | 2.62% | -12.8万 | 0.29% |
| 33 | 2025-08-05 | 35.45 | 1.72% | 0.44亿 | 3.4% | 385.74万 | 8.7% | 0万 | 0% | 385.74万 | 8.7% | 313.81万 | 7.08% | 35.98万 | 0.81% |
| 34 | 2025-08-04 | 34.85 | 1.43% | 0.15亿 | 1.16% | -128.62万 | 8.78% | 0万 | 0% | -128.62万 | 8.78% | 15.41万 | 1.05% | 136.32万 | 9.31% |
| 35 | 2025-08-01 | 34.36 | 1.15% | 0.18亿 | 1.45% | 164.13万 | 8.96% | 0万 | 0% | 164.13万 | 8.96% | 225.27万 | 12.3% | 122.41万 | 6.68% |
| 36 | 2025-07-31 | 33.97 | -2.8% | 0.24亿 | 1.92% | -317.61万 | 13.09% | 0万 | 0% | -317.61万 | 13.09% | -326.31万 | 13.44% | -218.61万 | 9.01% |
| 37 | 2025-07-30 | 34.95 | 0.95% | 0.39亿 | 3.04% | 271.84万 | 7.02% | 113.5万 | 2.93% | 158.34万 | 4.09% | -32.49万 | 0.84% | 53.12万 | 1.37% |
| 38 | 2025-07-29 | 34.62 | -1.11% | 0.31亿 | 2.44% | 28.77万 | 0.92% | 0万 | 0% | 28.77万 | 0.92% | -456.15万 | 14.54% | -115.01万 | 3.67% |
| 39 | 2025-07-28 | 35.01 | 2.97% | 0.52亿 | 4.02% | 113.24万 | 2.2% | 0万 | 0% | 113.24万 | 2.2% | 440.24万 | 8.54% | 557.63万 | 10.82% |
| 40 | 2025-07-25 | 34 | -1.16% | 0.24亿 | 1.9% | -114.6万 | 4.82% | 0万 | 0% | -114.6万 | 4.82% | -203.94万 | 8.59% | -26.45万 | 1.11% |
| 41 | 2025-07-24 | 34.4 | 0.58% | 0.49亿 | 3.84% | -325.99万 | 6.65% | -126.18万 | 2.57% | -199.81万 | 4.07% | 208.15万 | 4.24% | -27.83万 | 0.57% |
| 42 | 2025-07-23 | 34.2 | 1.33% | 0.53亿 | 4.18% | 84.97万 | 1.61% | 0万 | 0% | 84.97万 | 1.61% | 342.35万 | 6.47% | -55.56万 | 1.05% |
| 43 | 2025-07-22 | 33.75 | 1.66% | 0.3亿 | 2.41% | 229.03万 | 7.75% | 0万 | 0% | 229.03万 | 7.75% | 21.14万 | 0.72% | -2.97万 | 0.1% |
| 44 | 2025-07-21 | 33.2 | 1.81% | 0.2亿 | 1.62% | 156.52万 | 7.92% | 0万 | 0% | 156.52万 | 7.92% | 340.59万 | 17.24% | 64.25万 | 3.25% |
| 45 | 2025-07-18 | 32.61 | -1.54% | 0.16亿 | 1.31% | -150.49万 | 9.57% | 0万 | 0% | -150.49万 | 9.57% | -178.42万 | 11.35% | 32.92万 | 2.09% |
| 46 | 2025-07-17 | 33.12 | -0.21% | 0.15亿 | 1.27% | 94.56万 | 6.12% | 0万 | 0% | 94.56万 | 6.12% | -198.39万 | 12.84% | -104.02万 | 6.73% |
| 47 | 2025-07-16 | 33.19 | 0.64% | 0.15亿 | 1.21% | -3万 | 0.2% | 0万 | 0% | -3万 | 0.2% | -46.37万 | 3.15% | -31.71万 | 2.16% |
| 48 | 2025-07-15 | 32.98 | 0.21% | 0.2亿 | 1.65% | 366.7万 | 18.47% | 164.98万 | 8.31% | 201.72万 | 10.16% | -136.23万 | 6.86% | -93.41万 | 4.7% |
| 49 | 2025-07-14 | 32.91 | 1.23% | 0.14亿 | 1.12% | 107.33万 | 7.95% | 0万 | 0% | 107.33万 | 7.95% | -78.84万 | 5.84% | -35.37万 | 2.62% |
| 50 | 2025-07-11 | 32.51 | 2.1% | 0.26亿 | 2.2% | 247.11万 | 9.42% | 0万 | 0% | 247.11万 | 9.42% | 231.87万 | 8.84% | 41.57万 | 1.58% |