| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 26.82 | -1.11% | 0.24亿 | 0.78% | 64.17万 | 2.7% | 0万 | 0% | 64.17万 | 2.7% | -299.71万 | 12.6% | -36.47万 | 1.53% |
| 2 | 2025-09-24 | 27.12 | 0.93% | 0.32亿 | 1.07% | 75.02万 | 2.31% | 0万 | 0% | 75.02万 | 2.31% | -134.24万 | 4.14% | -87.51万 | 2.7% |
| 3 | 2025-09-23 | 26.87 | -4.41% | 0.49亿 | 1.58% | 239.75万 | 4.93% | -10.33万 | 0.21% | 250.07万 | 5.15% | -504.24万 | 10.38% | 9.62万 | 0.2% |
| 4 | 2025-09-22 | 28.11 | -0.43% | 0.21亿 | 0.66% | -112.58万 | 5.33% | 0万 | 0% | -112.58万 | 5.33% | -125.44万 | 5.93% | -117.16万 | 5.54% |
| 5 | 2025-09-19 | 28.23 | -1.47% | 0.35亿 | 1.09% | -4.61万 | 0.13% | 128.16万 | 3.66% | -132.77万 | 3.8% | -582.15万 | 16.64% | -123.98万 | 3.54% |
| 6 | 2025-09-18 | 28.65 | -2.72% | 0.65亿 | 1.94% | 6.49万 | 0.1% | 216.63万 | 3.33% | -210.14万 | 3.23% | -297.64万 | 4.58% | -227.05万 | 3.49% |
| 7 | 2025-09-17 | 29.45 | -0.07% | 0.33亿 | 0.98% | -76.15万 | 2.34% | 0万 | 0% | -76.15万 | 2.34% | -124.35万 | 3.82% | -10.67万 | 0.33% |
| 8 | 2025-09-16 | 29.47 | -0.54% | 0.26亿 | 0.78% | -64.69万 | 2.48% | 0万 | 0% | -64.69万 | 2.48% | -220.46万 | 8.46% | 6.09万 | 0.23% |
| 9 | 2025-09-15 | 29.63 | -0.84% | 0.3亿 | 0.9% | 88.42万 | 2.92% | 109.61万 | 3.63% | -21.2万 | 0.7% | -37.84万 | 1.25% | 38.2万 | 1.26% |
| 10 | 2025-09-12 | 29.88 | -0.43% | 0.47亿 | 1.39% | -66.64万 | 1.41% | 0万 | 0% | -66.64万 | 1.41% | -110.12万 | 2.34% | -59.45万 | 1.26% |
| 11 | 2025-09-11 | 30.01 | 0.37% | 0.69亿 | 2.08% | 163.9万 | 2.37% | 147.18万 | 2.12% | 16.72万 | 0.24% | -425.87万 | 6.15% | -47.7万 | 0.69% |
| 12 | 2025-09-10 | 29.9 | -0.63% | 0.35亿 | 1.04% | -48.8万 | 1.38% | 0万 | 0% | -48.8万 | 1.38% | -94.14万 | 2.65% | 13.71万 | 0.39% |
| 13 | 2025-09-09 | 30.09 | -4.84% | 0.59亿 | 1.69% | -183.08万 | 3.11% | 0万 | 0% | -183.08万 | 3.11% | -770.15万 | 13.1% | -252.28万 | 4.29% |
| 14 | 2025-09-08 | 31.62 | -1% | 0.68亿 | 1.92% | -144.39万 | 2.11% | 147.84万 | 2.16% | -292.22万 | 4.27% | -227.03万 | 3.32% | -89.62万 | 1.31% |
| 15 | 2025-09-05 | 31.94 | 2.14% | 0.85亿 | 2.4% | -28.88万 | 0.34% | 115.18万 | 1.35% | -144.06万 | 1.69% | -204.09万 | 2.39% | 301.23万 | 3.53% |
| 16 | 2025-09-04 | 31.27 | -1.88% | 1.13亿 | 3.12% | -694.76万 | 6.13% | -489.42万 | 4.32% | -205.35万 | 1.81% | -236.36万 | 2.09% | 20.82万 | 0.18% |
| 17 | 2025-09-03 | 31.87 | 0.63% | 1.26亿 | 3.38% | 133.31万 | 1.06% | 142.34万 | 1.13% | -9.03万 | 0.07% | -171.02万 | 1.36% | 58.6万 | 0.47% |
| 18 | 2025-09-02 | 31.67 | -0.6% | 1.32亿 | 3.59% | -149.36万 | 1.14% | -293.45万 | 2.23% | 144.09万 | 1.1% | 101.65万 | 0.77% | -34.64万 | 0.26% |
| 19 | 2025-09-01 | 31.86 | 3.54% | 1.19亿 | 3.34% | 0.11亿 | 8.85% | 238.87万 | 2% | 817.19万 | 6.85% | 227.63万 | 1.91% | 59.71万 | 0.5% |
| 20 | 2025-08-29 | 30.77 | 5.7% | 1.06亿 | 3.09% | 703.48万 | 6.62% | 0万 | 0% | 703.48万 | 6.62% | 855.79万 | 8.06% | 191.42万 | 1.8% |
| 21 | 2025-08-28 | 29.11 | -1.89% | 0.74亿 | 2.24% | -0.14亿 | 18.63% | -542.27万 | 7.35% | -832.05万 | 11.28% | -197.71万 | 2.68% | -61.22万 | 0.83% |
| 22 | 2025-08-27 | 29.67 | -3.39% | 0.81亿 | 2.37% | -462.78万 | 5.71% | 110.06万 | 1.36% | -572.83万 | 7.07% | -830.11万 | 10.25% | -160.63万 | 1.98% |
| 23 | 2025-08-26 | 30.71 | -2.45% | 0.71亿 | 1.99% | -571.48万 | 8.1% | 18.75万 | 0.27% | -590.23万 | 8.37% | -800.85万 | 11.35% | -210.73万 | 2.99% |
| 24 | 2025-08-25 | 31.48 | 2.47% | 0.87亿 | 2.46% | 6.6万 | 0.08% | -284.52万 | 3.27% | 291.12万 | 3.35% | 202.66万 | 2.33% | 42.57万 | 0.49% |
| 25 | 2025-08-22 | 30.72 | -3.64% | 0.9亿 | 2.58% | -905.01万 | 10.01% | 0万 | 0% | -905.01万 | 10.01% | -567.64万 | 6.28% | -194.8万 | 2.15% |
| 26 | 2025-08-21 | 31.88 | 0.69% | 1.02亿 | 2.8% | -377.67万 | 3.69% | -332.21万 | 3.25% | -45.46万 | 0.44% | -165.19万 | 1.61% | -165.98万 | 1.62% |
| 27 | 2025-08-20 | 31.66 | -3.03% | 1.35亿 | 3.75% | -0.14亿 | 10.68% | -93.53万 | 0.69% | -0.13亿 | 9.99% | -853.38万 | 6.33% | 134.3万 | 1% |
| 28 | 2025-08-19 | 32.65 | 6.53% | 2.5亿 | 6.61% | 224.86万 | 0.9% | 336.28万 | 1.35% | -111.41万 | 0.45% | 194.46万 | 0.78% | -26.14万 | 0.1% |
| 29 | 2025-08-18 | 30.65 | 3.79% | 0.97亿 | 2.82% | 175.37万 | 1.82% | 76.34万 | 0.79% | 99.03万 | 1.03% | 560.11万 | 5.8% | 243.97万 | 2.53% |
| 30 | 2025-08-15 | 29.53 | -1.3% | 1.17亿 | 3.48% | -358.25万 | 3.05% | -551.4万 | 4.7% | 193.15万 | 1.65% | -600.8万 | 5.12% | 31.24万 | 0.27% |
| 31 | 2025-08-14 | 29.92 | -4.35% | 0.97亿 | 2.79% | -936.89万 | 9.7% | 132.4万 | 1.37% | -0.11亿 | 11.07% | -0.1亿 | 10.79% | -107.59万 | 1.11% |
| 32 | 2025-08-13 | 31.28 | 3.95% | 1.35亿 | 3.87% | 0.12亿 | 8.63% | 517.64万 | 3.84% | 645.04万 | 4.79% | 222.97万 | 1.66% | 78.02万 | 0.58% |
| 33 | 2025-08-12 | 30.09 | -2.72% | 0.92亿 | 2.66% | -462.93万 | 5.05% | -7.64万 | 0.08% | -455.29万 | 4.97% | -700.92万 | 7.65% | -207.87万 | 2.27% |
| 34 | 2025-08-11 | 30.93 | 2.05% | 1.05亿 | 3.04% | 117.34万 | 1.11% | 0万 | 0% | 117.34万 | 1.11% | -12.76万 | 0.12% | -21.15万 | 0.2% |
| 35 | 2025-08-07 | 30.56 | -2.27% | 1.34亿 | 3.8% | -957.1万 | 7.17% | -104.48万 | 0.78% | -852.62万 | 6.39% | -714.98万 | 5.36% | -69.28万 | 0.52% |
| 36 | 2025-08-06 | 31.27 | -6.1% | 2.13亿 | 5.86% | -0.18亿 | 8.29% | -200.07万 | 0.94% | -0.16亿 | 7.36% | -774.91万 | 3.63% | 69.51万 | 0.33% |
| 37 | 2025-08-05 | 33.3 | -0.21% | 3.16亿 | 7.99% | 803.71万 | 2.54% | 0.22亿 | 6.89% | -0.14亿 | 4.35% | -951.38万 | 3.01% | -199.19万 | 0.63% |
| 38 | 2025-08-04 | 33.37 | 6.89% | 2.32亿 | 6.52% | 248.96万 | 1.07% | 309.36万 | 1.34% | -60.4万 | 0.26% | 460.65万 | 1.99% | 42.82万 | 0.18% |
| 39 | 2025-08-01 | 31.22 | -9.51% | 2.75亿 | 7.43% | -0.33亿 | 11.84% | -787.76万 | 2.87% | -0.25亿 | 8.97% | -299.98万 | 1.09% | -81.05万 | 0.3% |
| 40 | 2025-07-31 | 34.5 | -4.75% | 3.42亿 | 8.52% | -0.21亿 | 6.21% | -307.8万 | 0.9% | -0.18亿 | 5.31% | -0.21亿 | 6.27% | -552.5万 | 1.62% |
| 41 | 2025-07-30 | 36.22 | 3.96% | 4.82亿 | 11.74% | -567.88万 | 1.18% | -340.09万 | 0.71% | -227.79万 | 0.47% | 319.55万 | 0.66% | 247.06万 | 0.51% |
| 42 | 2025-07-29 | 34.84 | 20.76% | 4.83亿 | 12.67% | 0.73亿 | 15.02% | 0.28亿 | 5.77% | 0.45亿 | 9.25% | 338.06万 | 0.7% | 20.59万 | 0.04% |
| 43 | 2025-07-28 | 28.85 | -2.2% | 1.83亿 | 5.52% | -0.17亿 | 9.16% | -65.69万 | 0.36% | -0.16亿 | 8.8% | -760.49万 | 4.16% | 2万 | 0.01% |
| 44 | 2025-07-25 | 29.5 | 9.02% | 3.06亿 | 8.97% | 0.11亿 | 3.72% | 111.38万 | 0.36% | 0.1亿 | 3.35% | 77.93万 | 0.25% | 159.1万 | 0.52% |
| 45 | 2025-07-24 | 27.06 | 1.73% | 1.55亿 | 5.13% | 721.45万 | 4.64% | -223.84万 | 1.44% | 945.29万 | 6.08% | -662.7万 | 4.26% | -52.04万 | 0.33% |
| 46 | 2025-07-23 | 26.6 | 5.81% | 1.77亿 | 5.81% | 896.86万 | 5.08% | 76.51万 | 0.43% | 820.35万 | 4.65% | -3.92万 | 0.02% | 78.69万 | 0.45% |
| 47 | 2025-07-22 | 25.14 | -2.18% | 0.62亿 | 2.13% | -271.46万 | 4.35% | 149.55万 | 2.4% | -421.01万 | 6.74% | -571.59万 | 9.15% | -83.96万 | 1.34% |
| 48 | 2025-07-21 | 25.7 | 1.9% | 0.7亿 | 2.42% | 368.92万 | 5.25% | 269.29万 | 3.83% | 99.63万 | 1.42% | 152.9万 | 2.17% | -16.21万 | 0.23% |
| 49 | 2025-07-18 | 25.22 | 3.23% | 0.6亿 | 2.13% | 489.08万 | 8.15% | 215.82万 | 3.6% | 273.26万 | 4.55% | 163.3万 | 2.72% | 7.07万 | 0.12% |
| 50 | 2025-07-17 | 24.43 | 1.88% | 0.43亿 | 1.54% | 162.81万 | 3.82% | 0万 | 0% | 162.81万 | 3.82% | 534.49万 | 12.54% | 79.35万 | 1.86% |