| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 26.74 | 2.49% | 0.23亿 | 0.75% | 227.74万 | 10.05% | 0万 | 0% | 227.74万 | 10.05% | 281.17万 | 12.4% | 117.38万 | 5.18% |
| 2 | 2025-09-29 | 26.09 | 0.42% | 0.19亿 | 0.62% | -47.45万 | 2.56% | 0万 | 0% | -47.45万 | 2.56% | 83万 | 4.48% | 103.75万 | 5.6% |
| 3 | 2025-09-26 | 25.98 | -3.13% | 0.25亿 | 0.85% | -278.51万 | 11.02% | 0万 | 0% | -278.51万 | 11.02% | -129.81万 | 5.14% | -189.5万 | 7.5% |
| 4 | 2025-09-25 | 26.82 | -1.11% | 0.24亿 | 0.78% | 64.17万 | 2.7% | 0万 | 0% | 64.17万 | 2.7% | -299.71万 | 12.6% | -36.47万 | 1.53% |
| 5 | 2025-09-24 | 27.12 | 0.93% | 0.32亿 | 1.07% | 75.02万 | 2.31% | 0万 | 0% | 75.02万 | 2.31% | -134.24万 | 4.14% | -87.51万 | 2.7% |
| 6 | 2025-09-23 | 26.87 | -4.41% | 0.49亿 | 1.58% | 239.75万 | 4.93% | -10.33万 | 0.21% | 250.07万 | 5.15% | -504.24万 | 10.38% | 9.62万 | 0.2% |
| 7 | 2025-09-22 | 28.11 | -0.43% | 0.21亿 | 0.66% | -112.58万 | 5.33% | 0万 | 0% | -112.58万 | 5.33% | -125.44万 | 5.93% | -117.16万 | 5.54% |
| 8 | 2025-09-19 | 28.23 | -1.47% | 0.35亿 | 1.09% | -4.61万 | 0.13% | 128.16万 | 3.66% | -132.77万 | 3.8% | -582.15万 | 16.64% | -123.98万 | 3.54% |
| 9 | 2025-09-18 | 28.65 | -2.72% | 0.65亿 | 1.94% | 6.49万 | 0.1% | 216.63万 | 3.33% | -210.14万 | 3.23% | -297.64万 | 4.58% | -227.05万 | 3.49% |
| 10 | 2025-09-17 | 29.45 | -0.07% | 0.33亿 | 0.98% | -76.15万 | 2.34% | 0万 | 0% | -76.15万 | 2.34% | -124.35万 | 3.82% | -10.67万 | 0.33% |
| 11 | 2025-09-16 | 29.47 | -0.54% | 0.26亿 | 0.78% | -64.69万 | 2.48% | 0万 | 0% | -64.69万 | 2.48% | -220.46万 | 8.46% | 6.09万 | 0.23% |
| 12 | 2025-09-15 | 29.63 | -0.84% | 0.3亿 | 0.9% | 88.42万 | 2.92% | 109.61万 | 3.63% | -21.2万 | 0.7% | -37.84万 | 1.25% | 38.2万 | 1.26% |
| 13 | 2025-09-12 | 29.88 | -0.43% | 0.47亿 | 1.39% | -66.64万 | 1.41% | 0万 | 0% | -66.64万 | 1.41% | -110.12万 | 2.34% | -59.45万 | 1.26% |
| 14 | 2025-09-11 | 30.01 | 0.37% | 0.69亿 | 2.08% | 163.9万 | 2.37% | 147.18万 | 2.12% | 16.72万 | 0.24% | -425.87万 | 6.15% | -47.7万 | 0.69% |
| 15 | 2025-09-10 | 29.9 | -0.63% | 0.35亿 | 1.04% | -48.8万 | 1.38% | 0万 | 0% | -48.8万 | 1.38% | -94.14万 | 2.65% | 13.71万 | 0.39% |
| 16 | 2025-09-09 | 30.09 | -4.84% | 0.59亿 | 1.69% | -183.08万 | 3.11% | 0万 | 0% | -183.08万 | 3.11% | -770.15万 | 13.1% | -252.28万 | 4.29% |
| 17 | 2025-09-08 | 31.62 | -1% | 0.68亿 | 1.92% | -144.39万 | 2.11% | 147.84万 | 2.16% | -292.22万 | 4.27% | -227.03万 | 3.32% | -89.62万 | 1.31% |
| 18 | 2025-09-05 | 31.94 | 2.14% | 0.85亿 | 2.4% | -28.88万 | 0.34% | 115.18万 | 1.35% | -144.06万 | 1.69% | -204.09万 | 2.39% | 301.23万 | 3.53% |
| 19 | 2025-09-04 | 31.27 | -1.88% | 1.13亿 | 3.12% | -694.76万 | 6.13% | -489.42万 | 4.32% | -205.35万 | 1.81% | -236.36万 | 2.09% | 20.82万 | 0.18% |
| 20 | 2025-09-03 | 31.87 | 0.63% | 1.26亿 | 3.38% | 133.31万 | 1.06% | 142.34万 | 1.13% | -9.03万 | 0.07% | -171.02万 | 1.36% | 58.6万 | 0.47% |
| 21 | 2025-09-02 | 31.67 | -0.6% | 1.32亿 | 3.59% | -149.36万 | 1.14% | -293.45万 | 2.23% | 144.09万 | 1.1% | 101.65万 | 0.77% | -34.64万 | 0.26% |