| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 24.39 | 0.66% | 0.49亿 | 3.41% | 463.71万 | 9.55% | 300.6万 | 6.19% | 163.1万 | 3.36% | -62.99万 | 1.3% | -43.97万 | 0.91% |
| 2 | 2025-09-29 | 24.23 | -1.06% | 0.49亿 | 3.54% | -270.09万 | 5.46% | 0万 | 0% | -270.09万 | 5.46% | -304.89万 | 6.16% | -73.51万 | 1.49% |
| 3 | 2025-09-26 | 24.49 | 0.45% | 0.73亿 | 5.05% | 117.53万 | 1.61% | 118.77万 | 1.63% | -1.24万 | 0.02% | -32.1万 | 0.44% | -42.71万 | 0.58% |
| 4 | 2025-09-25 | 24.38 | 0.83% | 0.51亿 | 3.57% | 199.91万 | 3.95% | 102.82万 | 2.03% | 97.09万 | 1.92% | -329.44万 | 6.5% | 5.28万 | 0.1% |
| 5 | 2025-09-24 | 24.18 | 1.04% | 0.45亿 | 3.23% | -164.08万 | 3.62% | 0万 | 0% | -164.08万 | 3.62% | -294.34万 | 6.49% | 0.55万 | 0.01% |
| 6 | 2025-09-23 | 23.93 | -0.79% | 0.63亿 | 4.53% | -26.19万 | 0.42% | 121.46万 | 1.93% | -147.65万 | 2.34% | -166.53万 | 2.64% | -62.57万 | 0.99% |
| 7 | 2025-09-22 | 24.12 | -2.66% | 0.64亿 | 4.51% | -684.88万 | 10.73% | -116.3万 | 1.82% | -568.58万 | 8.91% | -412.4万 | 6.46% | 151.06万 | 2.37% |
| 8 | 2025-09-19 | 24.78 | -3.77% | 0.85亿 | 5.84% | -0.18亿 | 20.61% | -110.18万 | 1.29% | -0.16亿 | 19.32% | -746.64万 | 8.74% | 108.64万 | 1.27% |
| 9 | 2025-09-18 | 25.75 | -1.42% | 1.11亿 | 7.35% | -990.04万 | 8.92% | -174.66万 | 1.57% | -815.38万 | 7.35% | -550.72万 | 4.96% | -308.25万 | 2.78% |
| 10 | 2025-09-17 | 26.12 | -1.62% | 0.83亿 | 5.46% | -0.16亿 | 18.83% | -215.83万 | 2.61% | -0.13亿 | 16.22% | -292万 | 3.53% | -137.89万 | 1.67% |
| 11 | 2025-09-16 | 26.55 | -3.7% | 1.23亿 | 7.97% | -0.26亿 | 20.99% | -716.29万 | 5.82% | -0.19亿 | 15.17% | -0.14亿 | 11.54% | -315.28万 | 2.56% |
| 12 | 2025-09-15 | 27.57 | 4.75% | 1.45亿 | 9.21% | 791.94万 | 5.46% | -158.41万 | 1.09% | 950.35万 | 6.56% | 733.39万 | 5.06% | 149.78万 | 1.03% |
| 13 | 2025-09-12 | 26.32 | 1.5% | 0.86亿 | 5.65% | 10.02万 | 0.12% | 0万 | 0% | 10.02万 | 0.12% | -36.68万 | 0.43% | 135.6万 | 1.58% |
| 14 | 2025-09-11 | 25.93 | 1.21% | 0.88亿 | 5.86% | -422.8万 | 4.79% | -404.44万 | 4.58% | -18.36万 | 0.21% | 317.54万 | 3.6% | 188.94万 | 2.14% |
| 15 | 2025-09-10 | 25.62 | -2.14% | 0.88亿 | 5.93% | -0.12亿 | 13.93% | -112.99万 | 1.28% | -0.11亿 | 12.65% | -305.91万 | 3.46% | 87.21万 | 0.99% |
| 16 | 2025-09-09 | 26.18 | -1.76% | 1.3亿 | 8.26% | -373.1万 | 2.88% | 308.15万 | 2.38% | -681.25万 | 5.26% | -608.3万 | 4.69% | -52.54万 | 0.41% |
| 17 | 2025-09-08 | 26.65 | 1.6% | 1.1亿 | 7.12% | -464.17万 | 4.21% | 103.14万 | 0.94% | -567.31万 | 5.15% | 501.91万 | 4.56% | 53.44万 | 0.49% |
| 18 | 2025-09-05 | 26.23 | 0.31% | 1.18亿 | 7.87% | -955.54万 | 8.07% | 0万 | 0% | -955.54万 | 8.07% | -266.16万 | 2.25% | 98.62万 | 0.83% |
| 19 | 2025-09-04 | 26.15 | -1.02% | 1.78亿 | 11.75% | -265.47万 | 1.49% | -359.08万 | 2.02% | 93.6万 | 0.53% | -177.1万 | 1% | 76.04万 | 0.43% |
| 20 | 2025-09-03 | 26.42 | -10.74% | 2.71亿 | 16.08% | -0.42亿 | 15.69% | -482.27万 | 1.78% | -0.38亿 | 13.91% | -6.49万 | 0.02% | 155.59万 | 0.57% |
| 21 | 2025-09-02 | 29.6 | 6.59% | 2.51亿 | 14.91% | 0.22亿 | 8.94% | 598.96万 | 2.38% | 0.16亿 | 6.56% | 505.47万 | 2.01% | 190.4万 | 0.76% |