| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 24.49 | 0.45% | 0.73亿 | 5.05% | 117.53万 | 1.61% | 118.77万 | 1.63% | -1.24万 | 0.02% | -32.1万 | 0.44% | -42.71万 | 0.58% |
| 2 | 2025-09-25 | 24.38 | 0.83% | 0.51亿 | 3.57% | 199.91万 | 3.95% | 102.82万 | 2.03% | 97.09万 | 1.92% | -329.44万 | 6.5% | 5.28万 | 0.1% |
| 3 | 2025-09-24 | 24.18 | 1.04% | 0.45亿 | 3.23% | -164.08万 | 3.62% | 0万 | 0% | -164.08万 | 3.62% | -294.34万 | 6.49% | 0.55万 | 0.01% |
| 4 | 2025-09-23 | 23.93 | -0.79% | 0.63亿 | 4.53% | -26.19万 | 0.42% | 121.46万 | 1.93% | -147.65万 | 2.34% | -166.53万 | 2.64% | -62.57万 | 0.99% |
| 5 | 2025-09-22 | 24.12 | -2.66% | 0.64亿 | 4.51% | -684.88万 | 10.73% | -116.3万 | 1.82% | -568.58万 | 8.91% | -412.4万 | 6.46% | 151.06万 | 2.37% |
| 6 | 2025-09-19 | 24.78 | -3.77% | 0.85亿 | 5.84% | -0.18亿 | 20.61% | -110.18万 | 1.29% | -0.16亿 | 19.32% | -746.64万 | 8.74% | 108.64万 | 1.27% |
| 7 | 2025-09-18 | 25.75 | -1.42% | 1.11亿 | 7.35% | -990.04万 | 8.92% | -174.66万 | 1.57% | -815.38万 | 7.35% | -550.72万 | 4.96% | -308.25万 | 2.78% |
| 8 | 2025-09-17 | 26.12 | -1.62% | 0.83亿 | 5.46% | -0.16亿 | 18.83% | -215.83万 | 2.61% | -0.13亿 | 16.22% | -292万 | 3.53% | -137.89万 | 1.67% |
| 9 | 2025-09-16 | 26.55 | -3.7% | 1.23亿 | 7.97% | -0.26亿 | 20.99% | -716.29万 | 5.82% | -0.19亿 | 15.17% | -0.14亿 | 11.54% | -315.28万 | 2.56% |
| 10 | 2025-09-15 | 27.57 | 4.75% | 1.45亿 | 9.21% | 791.94万 | 5.46% | -158.41万 | 1.09% | 950.35万 | 6.56% | 733.39万 | 5.06% | 149.78万 | 1.03% |
| 11 | 2025-09-12 | 26.32 | 1.5% | 0.86亿 | 5.65% | 10.02万 | 0.12% | 0万 | 0% | 10.02万 | 0.12% | -36.68万 | 0.43% | 135.6万 | 1.58% |
| 12 | 2025-09-11 | 25.93 | 1.21% | 0.88亿 | 5.86% | -422.8万 | 4.79% | -404.44万 | 4.58% | -18.36万 | 0.21% | 317.54万 | 3.6% | 188.94万 | 2.14% |
| 13 | 2025-09-10 | 25.62 | -2.14% | 0.88亿 | 5.93% | -0.12亿 | 13.93% | -112.99万 | 1.28% | -0.11亿 | 12.65% | -305.91万 | 3.46% | 87.21万 | 0.99% |
| 14 | 2025-09-09 | 26.18 | -1.76% | 1.3亿 | 8.26% | -373.1万 | 2.88% | 308.15万 | 2.38% | -681.25万 | 5.26% | -608.3万 | 4.69% | -52.54万 | 0.41% |
| 15 | 2025-09-08 | 26.65 | 1.6% | 1.1亿 | 7.12% | -464.17万 | 4.21% | 103.14万 | 0.94% | -567.31万 | 5.15% | 501.91万 | 4.56% | 53.44万 | 0.49% |
| 16 | 2025-09-05 | 26.23 | 0.31% | 1.18亿 | 7.87% | -955.54万 | 8.07% | 0万 | 0% | -955.54万 | 8.07% | -266.16万 | 2.25% | 98.62万 | 0.83% |
| 17 | 2025-09-04 | 26.15 | -1.02% | 1.78亿 | 11.75% | -265.47万 | 1.49% | -359.08万 | 2.02% | 93.6万 | 0.53% | -177.1万 | 1% | 76.04万 | 0.43% |
| 18 | 2025-09-03 | 26.42 | -10.74% | 2.71亿 | 16.08% | -0.42亿 | 15.69% | -482.27万 | 1.78% | -0.38亿 | 13.91% | -6.49万 | 0.02% | 155.59万 | 0.57% |
| 19 | 2025-09-02 | 29.6 | 6.59% | 2.51亿 | 14.91% | 0.22亿 | 8.94% | 598.96万 | 2.38% | 0.16亿 | 6.56% | 505.47万 | 2.01% | 190.4万 | 0.76% |
| 20 | 2025-09-01 | 27.77 | -1.17% | 1.08亿 | 6.73% | -0.14亿 | 13.38% | -100.47万 | 0.93% | -0.13亿 | 12.45% | -682.34万 | 6.31% | -139.06万 | 1.29% |
| 21 | 2025-08-29 | 28.1 | 0.9% | 1.76亿 | 10.74% | 712.3万 | 4.04% | -240.22万 | 1.36% | 952.52万 | 5.4% | 407.78万 | 2.31% | 65.85万 | 0.37% |
| 22 | 2025-08-28 | 27.85 | -3.3% | 2.26亿 | 13.73% | -0.12亿 | 5.39% | -817.54万 | 3.62% | -401.06万 | 1.77% | -333.4万 | 1.47% | 109.91万 | 0.49% |
| 23 | 2025-08-27 | 28.8 | 6.94% | 2.32亿 | 14.53% | 0.26亿 | 11.02% | 136.48万 | 0.59% | 0.24亿 | 10.43% | -69.51万 | 0.3% | -9.2万 | 0.04% |
| 24 | 2025-08-26 | 26.93 | 3.02% | 1.67亿 | 10.73% | 433.21万 | 2.59% | 135.09万 | 0.81% | 298.12万 | 1.78% | 246.71万 | 1.47% | -5.8万 | 0.03% |
| 25 | 2025-08-25 | 26.14 | 1.95% | 1.14亿 | 7.61% | -483.05万 | 4.24% | -102.92万 | 0.9% | -380.13万 | 3.34% | 581.03万 | 5.11% | 75.99万 | 0.67% |
| 26 | 2025-08-22 | 25.64 | -2.62% | 1.15亿 | 7.74% | -0.11亿 | 9.42% | -533.49万 | 4.62% | -554.13万 | 4.8% | -942.01万 | 8.16% | -408.28万 | 3.54% |
| 27 | 2025-08-21 | 26.33 | 4.15% | 2.31亿 | 14.89% | 0.12亿 | 5.06% | 138.69万 | 0.6% | 0.1亿 | 4.45% | 0.14亿 | 5.93% | 248.86万 | 1.08% |
| 28 | 2025-08-20 | 25.28 | 0.52% | 1.05亿 | 7.1% | 210.19万 | 2% | 1.31万 | 0.01% | 208.88万 | 1.99% | -281.75万 | 2.68% | -61.34万 | 0.58% |
| 29 | 2025-08-19 | 25.15 | 2.19% | 0.84亿 | 5.82% | -405.43万 | 4.81% | -275.11万 | 3.27% | -130.32万 | 1.55% | 459.68万 | 5.46% | 69.4万 | 0.82% |
| 30 | 2025-08-18 | 24.61 | 3.45% | 0.62亿 | 4.44% | -84.51万 | 1.35% | -219.64万 | 3.51% | 135.14万 | 2.16% | 156.71万 | 2.51% | -5.72万 | 0.09% |
| 31 | 2025-08-15 | 23.79 | 0.55% | 0.45亿 | 3.28% | -322.04万 | 7.13% | 0万 | 0% | -322.04万 | 7.13% | -316.57万 | 7.01% | 54.27万 | 1.2% |
| 32 | 2025-08-14 | 23.66 | -3.59% | 0.61亿 | 4.38% | -291.25万 | 4.74% | 0万 | 0% | -291.25万 | 4.74% | -829.62万 | 13.51% | -99.25万 | 1.62% |
| 33 | 2025-08-13 | 24.54 | -1.25% | 0.6亿 | 4.2% | -0.11亿 | 17.67% | 0万 | 0% | -0.11亿 | 17.67% | -507.84万 | 8.49% | 27.49万 | 0.46% |
| 34 | 2025-08-12 | 24.85 | -2.93% | 0.78亿 | 5.38% | -0.11亿 | 14.13% | -123.1万 | 1.57% | -983.07万 | 12.56% | -0.11亿 | 13.49% | -388.11万 | 4.96% |
| 35 | 2025-08-11 | 25.6 | 1.55% | 0.8亿 | 5.46% | 82.2万 | 1.03% | -119.94万 | 1.5% | 202.14万 | 2.53% | -32.63万 | 0.41% | -227.15万 | 2.85% |
| 36 | 2025-08-07 | 25.25 | 4.08% | 1.49亿 | 10.15% | 667.28万 | 4.47% | 695.94万 | 4.66% | -28.66万 | 0.19% | 450.58万 | 3.02% | 171.89万 | 1.15% |
| 37 | 2025-08-06 | 24.26 | -1.34% | 0.4亿 | 2.85% | -658.96万 | 16.4% | 0万 | 0% | -658.96万 | 16.4% | -268.73万 | 6.69% | 18.16万 | 0.45% |
| 38 | 2025-08-05 | 24.59 | 0.53% | 0.44亿 | 3.05% | 187.2万 | 4.3% | 0万 | 0% | 187.2万 | 4.3% | 6.38万 | 0.15% | -1.22万 | 0.03% |
| 39 | 2025-08-04 | 24.46 | -1.13% | 0.57亿 | 4.05% | -571.16万 | 9.98% | 0万 | 0% | -571.16万 | 9.98% | -218.89万 | 3.82% | 71.03万 | 1.24% |
| 40 | 2025-08-01 | 24.74 | 0.12% | 0.65亿 | 4.52% | 256.15万 | 3.92% | 0万 | 0% | 256.15万 | 3.92% | -363.19万 | 5.55% | -103.66万 | 1.59% |
| 41 | 2025-07-31 | 24.71 | -3.63% | 0.9亿 | 6.22% | -0.13亿 | 14.36% | -10.2万 | 0.11% | -0.13亿 | 14.25% | -984.4万 | 10.89% | -83.93万 | 0.93% |
| 42 | 2025-07-30 | 25.64 | 5.3% | 1.66亿 | 11.36% | 0.24亿 | 14.38% | 383.18万 | 2.3% | 0.2亿 | 12.08% | 349.55万 | 2.1% | 55.15万 | 0.33% |
| 43 | 2025-07-29 | 24.35 | 0.45% | 0.32亿 | 2.29% | 217.38万 | 6.74% | 0万 | 0% | 217.38万 | 6.74% | -309.6万 | 9.6% | -45.47万 | 1.41% |
| 44 | 2025-07-28 | 24.24 | 0.04% | 0.41亿 | 2.9% | -12.7万 | 0.31% | -120.76万 | 2.95% | 108.05万 | 2.64% | -269.75万 | 6.58% | -75.87万 | 1.85% |
| 45 | 2025-07-25 | 24.23 | -2.34% | 0.56亿 | 3.92% | -711.48万 | 12.81% | 0万 | 0% | -711.48万 | 12.81% | -470.77万 | 8.47% | -20.18万 | 0.36% |
| 46 | 2025-07-24 | 24.81 | 3.03% | 0.98亿 | 6.84% | 938.37万 | 9.54% | 15.92万 | 0.16% | 922.45万 | 9.38% | 565.87万 | 5.75% | -85.8万 | 0.87% |
| 47 | 2025-07-23 | 24.08 | -1.11% | 0.38亿 | 2.72% | -81.78万 | 2.13% | 105.78万 | 2.75% | -187.56万 | 4.88% | -335.06万 | 8.72% | 28.01万 | 0.73% |
| 48 | 2025-07-22 | 24.35 | 0.25% | 0.46亿 | 3.28% | 338.45万 | 7.39% | 105.62万 | 2.31% | 232.83万 | 5.08% | -329.84万 | 7.2% | 46.16万 | 1.01% |
| 49 | 2025-07-21 | 24.29 | 0.12% | 0.42亿 | 2.96% | -325.52万 | 7.8% | 0万 | 0% | -325.52万 | 7.8% | 66.96万 | 1.6% | -68.46万 | 1.64% |
| 50 | 2025-07-18 | 24.26 | -0.45% | 0.34亿 | 2.44% | -303.49万 | 8.85% | 0万 | 0% | -303.49万 | 8.85% | -250.46万 | 7.31% | -119.99万 | 3.5% |