| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 45.71 | 5.37% | 1.2亿 | 5.28% | 0.11亿 | 9.21% | -193.71万 | 1.62% | 0.13亿 | 10.83% | -87.1万 | 0.73% | -69.51万 | 0.58% |
| 2 | 2025-09-25 | 43.38 | 1.33% | 0.78亿 | 3.57% | 0.11亿 | 13.58% | 110.22万 | 1.42% | 947.08万 | 12.16% | 238.02万 | 3.06% | 150.05万 | 1.93% |
| 3 | 2025-09-24 | 42.81 | 0.63% | 0.5亿 | 2.36% | 303.25万 | 6.02% | 0万 | 0% | 303.25万 | 6.02% | 44.74万 | 0.89% | 1.18万 | 0.02% |
| 4 | 2025-09-23 | 42.54 | -6.2% | 0.81亿 | 3.8% | 9.33万 | 0.11% | 0万 | 0% | 9.33万 | 0.11% | -499.11万 | 6.15% | 13.13万 | 0.16% |
| 5 | 2025-09-22 | 45.35 | 0.78% | 0.46亿 | 2.06% | 174.53万 | 3.77% | 114.08万 | 2.47% | 60.45万 | 1.31% | 43.66万 | 0.94% | -61.93万 | 1.34% |
| 6 | 2025-09-19 | 45 | -4.09% | 0.86亿 | 3.78% | -669.84万 | 7.81% | 0万 | 0% | -669.84万 | 7.81% | -896.77万 | 10.46% | -3.03万 | 0.04% |
| 7 | 2025-09-18 | 46.92 | -4.05% | 1.23亿 | 5.21% | -0.16亿 | 13.02% | 101.27万 | 0.82% | -0.17亿 | 13.84% | -0.13亿 | 10.35% | -103.32万 | 0.84% |
| 8 | 2025-09-17 | 48.9 | 2.13% | 1.3亿 | 5.39% | 0.1亿 | 7.69% | 460.74万 | 3.54% | 539.79万 | 4.15% | 61.98万 | 0.48% | 77.96万 | 0.6% |
| 9 | 2025-09-16 | 47.88 | -0.08% | 0.65亿 | 2.74% | -139.63万 | 2.14% | -104.4万 | 1.6% | -35.23万 | 0.54% | -255.01万 | 3.91% | -111.12万 | 1.7% |
| 10 | 2025-09-15 | 47.92 | 0.06% | 0.55亿 | 2.3% | -23.95万 | 0.44% | -108.21万 | 1.98% | 84.26万 | 1.54% | -116.14万 | 2.12% | 91.74万 | 1.68% |
| 11 | 2025-09-12 | 47.89 | -1.6% | 0.82亿 | 3.41% | -138.64万 | 1.7% | -14.07万 | 0.17% | -124.57万 | 1.53% | -764.03万 | 9.36% | -50.85万 | 0.62% |
| 12 | 2025-09-11 | 48.67 | 2.42% | 0.81亿 | 3.37% | 128.81万 | 1.6% | 100.76万 | 1.25% | 28.05万 | 0.35% | 786.26万 | 9.75% | 265.12万 | 3.29% |
| 13 | 2025-09-10 | 47.52 | -0.48% | 0.47亿 | 1.99% | -334.29万 | 7.07% | 0万 | 0% | -334.29万 | 7.07% | -181.98万 | 3.85% | 49.08万 | 1.04% |
| 14 | 2025-09-09 | 47.75 | -1.89% | 0.64亿 | 2.66% | -491.9万 | 7.73% | 0万 | 0% | -491.9万 | 7.73% | -802.6万 | 12.61% | -251.49万 | 3.95% |
| 15 | 2025-09-08 | 48.67 | -0.82% | 0.76亿 | 3.13% | 40.18万 | 0.53% | 140.17万 | 1.85% | -99.99万 | 1.32% | -572.42万 | 7.57% | 3.89万 | 0.05% |
| 16 | 2025-09-05 | 49.07 | 1.41% | 1.12亿 | 4.64% | 90.11万 | 0.81% | 138.89万 | 1.24% | -48.78万 | 0.44% | 129.38万 | 1.16% | -82万 | 0.73% |
| 17 | 2025-09-04 | 48.39 | 2.56% | 0.97亿 | 4.1% | 694.81万 | 7.14% | 27.7万 | 0.28% | 667.1万 | 6.85% | 245.66万 | 2.52% | 21.55万 | 0.22% |
| 18 | 2025-09-03 | 47.18 | -1.73% | 0.65亿 | 2.77% | -171.71万 | 2.62% | 0万 | 0% | -171.71万 | 2.62% | -698.26万 | 10.67% | 54.26万 | 0.83% |
| 19 | 2025-09-02 | 48.01 | -1.5% | 1.06亿 | 4.48% | -237.54万 | 2.23% | -133.21万 | 1.25% | -104.33万 | 0.98% | -412.47万 | 3.88% | 45.45万 | 0.43% |
| 20 | 2025-09-01 | 48.74 | -2.71% | 1.1亿 | 4.49% | -0.14亿 | 12.62% | -154.1万 | 1.4% | -0.12亿 | 11.22% | -563.41万 | 5.12% | -24.51万 | 0.22% |
| 21 | 2025-08-29 | 50.1 | 0.04% | 1.09亿 | 4.36% | 638.52万 | 5.87% | 322.16万 | 2.96% | 316.36万 | 2.91% | -426.97万 | 3.92% | 89.15万 | 0.82% |
| 22 | 2025-08-28 | 50.08 | -0.99% | 1.3亿 | 5.24% | -754.42万 | 5.83% | -1.89万 | 0.01% | -752.53万 | 5.81% | -440.62万 | 3.4% | 101.43万 | 0.78% |
| 23 | 2025-08-27 | 50.58 | -4.24% | 1.41亿 | 5.45% | -0.1亿 | 7.41% | 57.3万 | 0.41% | -0.11亿 | 7.82% | -818.42万 | 5.81% | 164.69万 | 1.17% |
| 24 | 2025-08-26 | 52.82 | -2.33% | 1.59亿 | 5.99% | -0.21亿 | 13.44% | -96.14万 | 0.61% | -0.2亿 | 12.84% | -767.76万 | 4.84% | -8.2万 | 0.05% |
| 25 | 2025-08-25 | 54.08 | 1.14% | 2.11亿 | 7.79% | 0.19亿 | 9.06% | 443.29万 | 2.1% | 0.15亿 | 6.96% | -731.73万 | 3.47% | -43.53万 | 0.21% |
| 26 | 2025-08-22 | 53.47 | -0.02% | 1.56亿 | 5.83% | 769.42万 | 4.94% | 145.83万 | 0.94% | 623.59万 | 4.01% | 243.71万 | 1.57% | 201.27万 | 1.29% |
| 27 | 2025-08-21 | 53.48 | -0.39% | 1.99亿 | 7.3% | -476.55万 | 2.39% | -94.53万 | 0.47% | -382.02万 | 1.92% | -728.1万 | 3.66% | -40.65万 | 0.2% |
| 28 | 2025-08-20 | 53.69 | -0.11% | 1.53亿 | 5.79% | -535.82万 | 3.5% | -94.28万 | 0.62% | -441.55万 | 2.89% | -571.88万 | 3.74% | 265.05万 | 1.73% |
| 29 | 2025-08-19 | 53.75 | -2.56% | 2.43亿 | 8.93% | -0.18亿 | 7.37% | -290.75万 | 1.2% | -0.15亿 | 6.17% | -963.16万 | 3.97% | 9.6万 | 0.04% |
| 30 | 2025-08-18 | 55.16 | 2.99% | 3.91亿 | 14.37% | 0.18亿 | 4.53% | 0.13亿 | 3.41% | 438.23万 | 1.12% | 439.16万 | 1.12% | 246.16万 | 0.63% |
| 31 | 2025-08-15 | 53.56 | 6.84% | 3.59亿 | 13.68% | 0.55亿 | 15.31% | 0.25亿 | 6.91% | 0.3亿 | 8.4% | 0.19亿 | 5.19% | 168.26万 | 0.47% |
| 32 | 2025-08-14 | 50.13 | -2.19% | 1.53亿 | 6.02% | -988.04万 | 6.48% | -362.21万 | 2.37% | -625.83万 | 4.1% | -957.99万 | 6.28% | -94.64万 | 0.62% |
| 33 | 2025-08-13 | 51.25 | 0.93% | 1.9亿 | 7.45% | -100.8万 | 0.53% | -153.98万 | 0.81% | 53.18万 | 0.28% | 375.64万 | 1.98% | -12.59万 | 0.07% |
| 34 | 2025-08-12 | 50.78 | 1.4% | 1.12亿 | 4.46% | 702.89万 | 6.27% | 355.72万 | 3.18% | 347.17万 | 3.1% | -110.67万 | 0.99% | -181.85万 | 1.62% |
| 35 | 2025-08-11 | 50.08 | 1.81% | 1.07亿 | 4.31% | 0.14亿 | 12.93% | -100.16万 | 0.94% | 0.15亿 | 13.87% | 15.49万 | 0.14% | -6.85万 | 0.06% |
| 36 | 2025-08-07 | 50.12 | 0.2% | 0.88亿 | 3.52% | 75.7万 | 0.86% | 0万 | 0% | 75.7万 | 0.86% | -531.78万 | 6.04% | -171.84万 | 1.95% |
| 37 | 2025-08-06 | 50.02 | 0.08% | 0.7亿 | 2.83% | -654.46万 | 9.33% | 0万 | 0% | -654.46万 | 9.33% | -58.69万 | 0.84% | 188.64万 | 2.69% |
| 38 | 2025-08-05 | 49.98 | -0.3% | 0.62亿 | 2.51% | -154.93万 | 2.48% | 0万 | 0% | -154.93万 | 2.48% | -353.27万 | 5.66% | 82.31万 | 1.32% |
| 39 | 2025-08-04 | 50.13 | -0.46% | 0.71亿 | 2.86% | -650.83万 | 9.21% | -302.55万 | 4.28% | -348.27万 | 4.93% | -232.93万 | 3.3% | 155.65万 | 2.2% |
| 40 | 2025-08-01 | 50.36 | -1.49% | 0.79亿 | 3.14% | -529.47万 | 6.68% | 0万 | 0% | -529.47万 | 6.68% | -182.28万 | 2.3% | 133.47万 | 1.68% |
| 41 | 2025-07-31 | 51.12 | -0.6% | 0.93亿 | 3.63% | -129.52万 | 1.39% | 124.77万 | 1.34% | -254.29万 | 2.74% | -484.98万 | 5.22% | -84.09万 | 0.91% |
| 42 | 2025-07-30 | 51.43 | -3.49% | 1.48亿 | 5.72% | -0.31亿 | 20.86% | -603万 | 4.09% | -0.25亿 | 16.77% | -905.22万 | 6.13% | -75.05万 | 0.51% |
| 43 | 2025-07-29 | 53.29 | 1.18% | 1.53亿 | 5.83% | 629.71万 | 4.11% | 572.28万 | 3.74% | 57.43万 | 0.37% | 413.73万 | 2.7% | -62.19万 | 0.41% |
| 44 | 2025-07-28 | 52.67 | 1.25% | 0.99亿 | 3.82% | 547.99万 | 5.53% | 144.2万 | 1.45% | 403.79万 | 4.07% | 581.28万 | 5.86% | 5.28万 | 0.05% |
| 45 | 2025-07-25 | 52.02 | -1.12% | 1.26亿 | 4.86% | -0.17亿 | 13.16% | -391.74万 | 3.1% | -0.13亿 | 10.07% | -962.97万 | 7.62% | -100.28万 | 0.79% |
| 46 | 2025-07-24 | 52.61 | 1.04% | 1.23亿 | 4.72% | 306.73万 | 2.5% | 218.45万 | 1.78% | 88.28万 | 0.72% | 495.47万 | 4.04% | -168.46万 | 1.37% |
| 47 | 2025-07-23 | 52.07 | -0.44% | 1.75亿 | 6.71% | 842.42万 | 4.81% | 0.11亿 | 6.32% | -264.52万 | 1.51% | -342.66万 | 1.96% | -69.65万 | 0.4% |
| 48 | 2025-07-22 | 52.3 | -0.87% | 1.6亿 | 6.2% | -0.1亿 | 6.47% | 284.19万 | 1.78% | -0.13亿 | 8.25% | -95.29万 | 0.6% | 105.28万 | 0.66% |
| 49 | 2025-07-21 | 52.76 | -0.83% | 1.11亿 | 4.26% | -0.11亿 | 10.08% | -819.24万 | 7.36% | -302.53万 | 2.72% | -471.95万 | 4.24% | 139.53万 | 1.25% |
| 50 | 2025-07-18 | 53.2 | -1.54% | 1.15亿 | 4.34% | -993.99万 | 8.62% | -319.16万 | 2.77% | -674.84万 | 5.85% | -0.12亿 | 10.62% | 20.7万 | 0.18% |