| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 44.97 | -3.48% | 0.94亿 | 4.16% | -749.55万 | 7.99% | -79.87万 | 0.85% | -669.68万 | 7.14% | -783.96万 | 8.36% | -139.98万 | 1.49% |
| 2 | 2025-09-29 | 46.59 | 2.53% | 1.53亿 | 6.64% | 4.01万 | 0.03% | 28万 | 0.18% | -23.99万 | 0.16% | 40.93万 | 0.27% | -22.46万 | 0.15% |
| 3 | 2025-09-26 | 45.44 | 4.75% | 1.45亿 | 6.41% | 722.2万 | 4.98% | -193.71万 | 1.34% | 915.91万 | 6.31% | 4.34万 | 0.03% | -96.87万 | 0.67% |
| 4 | 2025-09-25 | 43.38 | 1.33% | 0.78亿 | 3.57% | 0.11亿 | 13.58% | 110.22万 | 1.42% | 947.08万 | 12.16% | 238.02万 | 3.06% | 150.05万 | 1.93% |
| 5 | 2025-09-24 | 42.81 | 0.63% | 0.5亿 | 2.36% | 303.25万 | 6.02% | 0万 | 0% | 303.25万 | 6.02% | 44.74万 | 0.89% | 1.18万 | 0.02% |
| 6 | 2025-09-23 | 42.54 | -6.2% | 0.81亿 | 3.8% | 9.33万 | 0.11% | 0万 | 0% | 9.33万 | 0.11% | -499.11万 | 6.15% | 13.13万 | 0.16% |
| 7 | 2025-09-22 | 45.35 | 0.78% | 0.46亿 | 2.06% | 174.53万 | 3.77% | 114.08万 | 2.47% | 60.45万 | 1.31% | 43.66万 | 0.94% | -61.93万 | 1.34% |
| 8 | 2025-09-19 | 45 | -4.09% | 0.86亿 | 3.78% | -669.84万 | 7.81% | 0万 | 0% | -669.84万 | 7.81% | -896.77万 | 10.46% | -3.03万 | 0.04% |
| 9 | 2025-09-18 | 46.92 | -4.05% | 1.23亿 | 5.21% | -0.16亿 | 13.02% | 101.27万 | 0.82% | -0.17亿 | 13.84% | -0.13亿 | 10.35% | -103.32万 | 0.84% |
| 10 | 2025-09-17 | 48.9 | 2.13% | 1.3亿 | 5.39% | 0.1亿 | 7.69% | 460.74万 | 3.54% | 539.79万 | 4.15% | 61.98万 | 0.48% | 77.96万 | 0.6% |
| 11 | 2025-09-16 | 47.88 | -0.08% | 0.65亿 | 2.74% | -139.63万 | 2.14% | -104.4万 | 1.6% | -35.23万 | 0.54% | -255.01万 | 3.91% | -111.12万 | 1.7% |
| 12 | 2025-09-15 | 47.92 | 0.06% | 0.55亿 | 2.3% | -23.95万 | 0.44% | -108.21万 | 1.98% | 84.26万 | 1.54% | -116.14万 | 2.12% | 91.74万 | 1.68% |
| 13 | 2025-09-12 | 47.89 | -1.6% | 0.82亿 | 3.41% | -138.64万 | 1.7% | -14.07万 | 0.17% | -124.57万 | 1.53% | -764.03万 | 9.36% | -50.85万 | 0.62% |
| 14 | 2025-09-11 | 48.67 | 2.42% | 0.81亿 | 3.37% | 128.81万 | 1.6% | 100.76万 | 1.25% | 28.05万 | 0.35% | 786.26万 | 9.75% | 265.12万 | 3.29% |
| 15 | 2025-09-10 | 47.52 | -0.48% | 0.47亿 | 1.99% | -334.29万 | 7.07% | 0万 | 0% | -334.29万 | 7.07% | -181.98万 | 3.85% | 49.08万 | 1.04% |
| 16 | 2025-09-09 | 47.75 | -1.89% | 0.64亿 | 2.66% | -491.9万 | 7.73% | 0万 | 0% | -491.9万 | 7.73% | -802.6万 | 12.61% | -251.49万 | 3.95% |
| 17 | 2025-09-08 | 48.67 | -0.82% | 0.76亿 | 3.13% | 40.18万 | 0.53% | 140.17万 | 1.85% | -99.99万 | 1.32% | -572.42万 | 7.57% | 3.89万 | 0.05% |
| 18 | 2025-09-05 | 49.07 | 1.41% | 1.12亿 | 4.64% | 90.11万 | 0.81% | 138.89万 | 1.24% | -48.78万 | 0.44% | 129.38万 | 1.16% | -82万 | 0.73% |
| 19 | 2025-09-04 | 48.39 | 2.56% | 0.97亿 | 4.1% | 694.81万 | 7.14% | 27.7万 | 0.28% | 667.1万 | 6.85% | 245.66万 | 2.52% | 21.55万 | 0.22% |
| 20 | 2025-09-03 | 47.18 | -1.73% | 0.65亿 | 2.77% | -171.71万 | 2.62% | 0万 | 0% | -171.71万 | 2.62% | -698.26万 | 10.67% | 54.26万 | 0.83% |
| 21 | 2025-09-02 | 48.01 | -1.5% | 1.06亿 | 4.48% | -237.54万 | 2.23% | -133.21万 | 1.25% | -104.33万 | 0.98% | -412.47万 | 3.88% | 45.45万 | 0.43% |