| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 20.5 | -2.57% | 0.24亿 | 1.8% | -77.21万 | 3.28% | 0万 | 0% | -77.21万 | 3.28% | -242.58万 | 10.32% | -135.89万 | 5.78% |
| 2 | 2025-09-25 | 21.04 | -1.17% | 0.33亿 | 2.49% | -636.74万 | 19.22% | -130.88万 | 3.95% | -505.86万 | 15.27% | -532.63万 | 16.08% | -131.65万 | 3.97% |
| 3 | 2025-09-24 | 21.29 | 0.42% | 0.29亿 | 2.14% | 191.28万 | 6.61% | 0万 | 0% | 191.28万 | 6.61% | -295.6万 | 10.21% | -29.24万 | 1.01% |
| 4 | 2025-09-23 | 21.2 | -2.3% | 0.33亿 | 2.44% | -49.42万 | 1.51% | 0万 | 0% | -49.42万 | 1.51% | -65.95万 | 2.01% | -53.42万 | 1.63% |
| 5 | 2025-09-22 | 21.7 | -2.47% | 0.38亿 | 2.78% | -398.09万 | 10.37% | 0万 | 0% | -398.09万 | 10.37% | -184.72万 | 4.81% | -61.03万 | 1.59% |
| 6 | 2025-09-19 | 22.25 | -5% | 0.57亿 | 3.99% | -201.69万 | 3.56% | -120.93万 | 2.13% | -80.76万 | 1.42% | -0.13亿 | 23.01% | -81.23万 | 1.43% |
| 7 | 2025-09-18 | 23.42 | 0.56% | 1.03亿 | 6.86% | 401.93万 | 3.9% | 58.85万 | 0.57% | 343.08万 | 3.33% | -130.95万 | 1.27% | -217.91万 | 2.12% |
| 8 | 2025-09-17 | 23.29 | 1% | 0.58亿 | 3.92% | 164.63万 | 2.85% | 105.86万 | 1.83% | 58.77万 | 1.02% | -200.99万 | 3.48% | -18.15万 | 0.31% |
| 9 | 2025-09-16 | 23.06 | 1.45% | 0.54亿 | 3.7% | 328.99万 | 6.14% | 0万 | 0% | 328.99万 | 6.14% | 207.4万 | 3.87% | 70.74万 | 1.32% |
| 10 | 2025-09-15 | 22.73 | 0.44% | 0.42亿 | 2.89% | 25.34万 | 0.61% | 0万 | 0% | 25.34万 | 0.61% | -65.33万 | 1.57% | 30.81万 | 0.74% |
| 11 | 2025-09-12 | 22.63 | -0.88% | 0.43亿 | 3% | -306.93万 | 7.11% | 0万 | 0% | -306.93万 | 7.11% | -510.1万 | 11.82% | -155.54万 | 3.6% |
| 12 | 2025-09-11 | 22.83 | 0.26% | 0.45亿 | 3.13% | -166.96万 | 3.7% | 0万 | 0% | -166.96万 | 3.7% | -564.93万 | 12.52% | -372.32万 | 8.25% |
| 13 | 2025-09-10 | 22.77 | -1.81% | 0.54亿 | 3.73% | -509.16万 | 9.4% | 0万 | 0% | -509.16万 | 9.4% | -212.94万 | 3.93% | -168.85万 | 3.12% |
| 14 | 2025-09-09 | 23.19 | -5.42% | 0.82亿 | 5.49% | -0.11亿 | 13.91% | 0万 | 0% | -0.11亿 | 13.91% | -982.07万 | 12.04% | -71.1万 | 0.87% |
| 15 | 2025-09-08 | 24.52 | 4.52% | 1.41亿 | 9.09% | 875.77万 | 6.21% | -106.12万 | 0.75% | 981.9万 | 6.96% | 312.71万 | 2.22% | 33.73万 | 0.24% |
| 16 | 2025-09-05 | 23.46 | 4.17% | 0.51亿 | 3.46% | 420.84万 | 8.23% | -107.3万 | 2.1% | 528.14万 | 10.33% | 385.27万 | 7.54% | 178.43万 | 3.49% |
| 17 | 2025-09-04 | 22.52 | -1.49% | 0.41亿 | 2.85% | -57.53万 | 1.4% | 0万 | 0% | -57.53万 | 1.4% | -347.85万 | 8.45% | -23.08万 | 0.56% |
| 18 | 2025-09-03 | 22.86 | -4.15% | 0.51亿 | 3.44% | -881万 | 17.33% | 0万 | 0% | -881万 | 17.33% | -598.44万 | 11.77% | 18.33万 | 0.36% |
| 19 | 2025-09-02 | 23.85 | 3.79% | 0.99亿 | 6.65% | 289.7万 | 2.94% | 0万 | 0% | 289.7万 | 2.94% | 524.56万 | 5.32% | 63.72万 | 0.65% |
| 20 | 2025-09-01 | 22.98 | -2.38% | 0.49亿 | 3.37% | -515.99万 | 10.52% | -226.2万 | 4.61% | -289.79万 | 5.91% | -336.51万 | 6.86% | 10.57万 | 0.22% |
| 21 | 2025-08-29 | 23.54 | 1.55% | 0.54亿 | 3.61% | 52.49万 | 0.98% | 0万 | 0% | 52.49万 | 0.98% | 59.81万 | 1.11% | 48.1万 | 0.89% |
| 22 | 2025-08-28 | 23.18 | -0.81% | 0.61亿 | 4.19% | 16.85万 | 0.28% | 0万 | 0% | 16.85万 | 0.28% | -722.43万 | 11.79% | 174.22万 | 2.84% |
| 23 | 2025-08-27 | 23.37 | -2.87% | 0.76亿 | 5.04% | -543.67万 | 7.12% | 108.37万 | 1.42% | -652.04万 | 8.54% | -0.13亿 | 17.15% | -58.85万 | 0.77% |
| 24 | 2025-08-26 | 24.06 | 0.25% | 0.7亿 | 4.57% | 247.7万 | 3.56% | 130.59万 | 1.87% | 117.1万 | 1.68% | -498.3万 | 7.15% | 16.42万 | 0.24% |
| 25 | 2025-08-25 | 24 | -0.66% | 0.75亿 | 4.94% | -766.79万 | 10.25% | -176.52万 | 2.36% | -590.27万 | 7.89% | -304.44万 | 4.07% | 51.13万 | 0.68% |
| 26 | 2025-08-22 | 24.16 | -0.29% | 0.66亿 | 4.32% | -425.65万 | 6.47% | -116.52万 | 1.77% | -309.12万 | 4.7% | -347.95万 | 5.29% | -275.61万 | 4.19% |
| 27 | 2025-08-21 | 24.23 | -3.62% | 0.95亿 | 6.09% | -0.13亿 | 14.19% | -223.43万 | 2.36% | -0.11亿 | 11.82% | -0.14亿 | 14.56% | -108.64万 | 1.15% |
| 28 | 2025-08-20 | 25.14 | -0.48% | 1.05亿 | 6.67% | -565.79万 | 5.36% | 136.28万 | 1.29% | -702.07万 | 6.66% | -383.47万 | 3.64% | 28.39万 | 0.27% |
| 29 | 2025-08-19 | 25.26 | 0.56% | 1.84亿 | 11.46% | -353.6万 | 1.92% | 84.3万 | 0.46% | -437.9万 | 2.37% | 112.39万 | 0.61% | 191.63万 | 1.04% |
| 30 | 2025-08-18 | 25.12 | 2.03% | 1.72亿 | 10.98% | -0.13亿 | 7.28% | -698.5万 | 4.06% | -553.3万 | 3.22% | 0.13亿 | 7.42% | 338.59万 | 1.97% |
| 31 | 2025-08-15 | 24.62 | 4.15% | 1.01亿 | 6.56% | 833.23万 | 8.23% | 102.59万 | 1.01% | 730.64万 | 7.22% | 599.08万 | 5.92% | 46.32万 | 0.46% |
| 32 | 2025-08-14 | 23.64 | -3.94% | 0.9亿 | 5.96% | -0.1亿 | 11.35% | -102.35万 | 1.13% | -921.99万 | 10.22% | -470.36万 | 5.21% | 34.81万 | 0.39% |
| 33 | 2025-08-13 | 24.61 | 1.36% | 0.97亿 | 6.27% | 187.96万 | 1.93% | 260.48万 | 2.68% | -72.53万 | 0.75% | -19.4万 | 0.2% | 110.38万 | 1.13% |
| 34 | 2025-08-12 | 24.28 | -5.12% | 1.3亿 | 8.41% | -0.22亿 | 16.6% | 254.74万 | 1.96% | -0.24亿 | 18.56% | -0.15亿 | 11.76% | -94.22万 | 0.73% |
| 35 | 2025-08-11 | 25.59 | 2.16% | 1.74亿 | 10.78% | -465.32万 | 2.68% | -208.79万 | 1.2% | -256.53万 | 1.48% | 589.23万 | 3.39% | -202.22万 | 1.16% |
| 36 | 2025-08-07 | 26.27 | -5.57% | 2.46亿 | 14.73% | -0.38亿 | 15.38% | -259.45万 | 1.06% | -0.35亿 | 14.32% | -709.34万 | 2.88% | 60.65万 | 0.25% |
| 37 | 2025-08-06 | 27.82 | 15.72% | 3.22亿 | 19.35% | 0.54亿 | 16.81% | 936.83万 | 2.91% | 0.45亿 | 13.9% | 0.14亿 | 4.41% | 56.64万 | 0.18% |
| 38 | 2025-08-05 | 24.04 | 3.22% | 1.5亿 | 9.76% | -10.73万 | 0.07% | 115.54万 | 0.77% | -126.28万 | 0.84% | -135.76万 | 0.91% | 92.75万 | 0.62% |
| 39 | 2025-08-04 | 23.29 | 2.87% | 0.91亿 | 6.32% | 504.21万 | 5.54% | 0万 | 0% | 504.21万 | 5.54% | -200.06万 | 2.2% | -99.55万 | 1.09% |
| 40 | 2025-08-01 | 22.64 | -5.63% | 1.32亿 | 8.98% | -0.14亿 | 10.48% | -201.96万 | 1.53% | -0.12亿 | 8.95% | -924.45万 | 7.02% | 18.81万 | 0.14% |
| 41 | 2025-07-31 | 23.99 | 0.42% | 1.71亿 | 10.83% | -695.88万 | 4.06% | -37.55万 | 0.22% | -658.32万 | 3.84% | 71.64万 | 0.42% | 169.83万 | 0.99% |
| 42 | 2025-07-30 | 23.89 | -5.61% | 1.55亿 | 10.15% | -0.15亿 | 9.57% | -370.6万 | 2.39% | -0.11亿 | 7.18% | -0.12亿 | 7.64% | -286.21万 | 1.85% |
| 43 | 2025-07-29 | 25.31 | 3.9% | 2.62亿 | 16.71% | 549.29万 | 2.1% | -583.6万 | 2.23% | 0.11亿 | 4.33% | 134.01万 | 0.51% | 83.82万 | 0.32% |
| 44 | 2025-07-28 | 24.36 | 12% | 2.82亿 | 18.45% | 0.48亿 | 17.04% | 859.55万 | 3.05% | 0.4亿 | 14% | 665.15万 | 2.36% | -18.51万 | 0.07% |
| 45 | 2025-07-25 | 21.75 | 2.21% | 1.16亿 | 8.5% | -162.57万 | 1.4% | 116.39万 | 1% | -278.96万 | 2.4% | 15.92万 | 0.14% | 254万 | 2.18% |
| 46 | 2025-07-24 | 21.28 | 7.04% | 1.52亿 | 11.25% | 0.16亿 | 10.71% | 343.28万 | 2.26% | 0.13亿 | 8.45% | 224.45万 | 1.48% | -135.06万 | 0.89% |
| 47 | 2025-07-23 | 19.88 | -1.73% | 0.31亿 | 2.44% | -190.99万 | 6.13% | 0万 | 0% | -190.99万 | 6.13% | -683.32万 | 21.91% | -109.92万 | 3.53% |
| 48 | 2025-07-22 | 20.23 | -0.64% | 0.38亿 | 3% | 117.72万 | 3.06% | 304万 | 7.91% | -186.28万 | 4.85% | -70.49万 | 1.83% | -57.41万 | 1.49% |
| 49 | 2025-07-21 | 20.36 | 1.75% | 0.35亿 | 2.75% | -40.9万 | 1.16% | 0万 | 0% | -40.9万 | 1.16% | 230.33万 | 6.52% | 117.62万 | 3.33% |
| 50 | 2025-07-18 | 20.01 | -1.91% | 0.37亿 | 2.87% | -231.36万 | 6.32% | 0万 | 0% | -231.36万 | 6.32% | -234.02万 | 6.39% | -7.42万 | 0.2% |