| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 21.01 | -0.14% | 0.14亿 | 1.05% | 21.08万 | 1.52% | 0万 | 0% | 21.08万 | 1.52% | -114.97万 | 8.27% | -124.91万 | 8.98% |
| 2 | 2025-09-29 | 21.04 | 2.63% | 0.17亿 | 1.3% | 119.13万 | 6.94% | 0万 | 0% | 119.13万 | 6.94% | 195.32万 | 11.38% | 81.43万 | 4.75% |
| 3 | 2025-09-26 | 20.5 | -2.57% | 0.24亿 | 1.8% | -77.21万 | 3.28% | 0万 | 0% | -77.21万 | 3.28% | -242.58万 | 10.32% | -135.89万 | 5.78% |
| 4 | 2025-09-25 | 21.04 | -1.17% | 0.33亿 | 2.49% | -636.74万 | 19.22% | -130.88万 | 3.95% | -505.86万 | 15.27% | -532.63万 | 16.08% | -131.65万 | 3.97% |
| 5 | 2025-09-24 | 21.29 | 0.42% | 0.29亿 | 2.14% | 191.28万 | 6.61% | 0万 | 0% | 191.28万 | 6.61% | -295.6万 | 10.21% | -29.24万 | 1.01% |
| 6 | 2025-09-23 | 21.2 | -2.3% | 0.33亿 | 2.44% | -49.42万 | 1.51% | 0万 | 0% | -49.42万 | 1.51% | -65.95万 | 2.01% | -53.42万 | 1.63% |
| 7 | 2025-09-22 | 21.7 | -2.47% | 0.38亿 | 2.78% | -398.09万 | 10.37% | 0万 | 0% | -398.09万 | 10.37% | -184.72万 | 4.81% | -61.03万 | 1.59% |
| 8 | 2025-09-19 | 22.25 | -5% | 0.57亿 | 3.99% | -201.69万 | 3.56% | -120.93万 | 2.13% | -80.76万 | 1.42% | -0.13亿 | 23.01% | -81.23万 | 1.43% |
| 9 | 2025-09-18 | 23.42 | 0.56% | 1.03亿 | 6.86% | 401.93万 | 3.9% | 58.85万 | 0.57% | 343.08万 | 3.33% | -130.95万 | 1.27% | -217.91万 | 2.12% |
| 10 | 2025-09-17 | 23.29 | 1% | 0.58亿 | 3.92% | 164.63万 | 2.85% | 105.86万 | 1.83% | 58.77万 | 1.02% | -200.99万 | 3.48% | -18.15万 | 0.31% |
| 11 | 2025-09-16 | 23.06 | 1.45% | 0.54亿 | 3.7% | 328.99万 | 6.14% | 0万 | 0% | 328.99万 | 6.14% | 207.4万 | 3.87% | 70.74万 | 1.32% |
| 12 | 2025-09-15 | 22.73 | 0.44% | 0.42亿 | 2.89% | 25.34万 | 0.61% | 0万 | 0% | 25.34万 | 0.61% | -65.33万 | 1.57% | 30.81万 | 0.74% |
| 13 | 2025-09-12 | 22.63 | -0.88% | 0.43亿 | 3% | -306.93万 | 7.11% | 0万 | 0% | -306.93万 | 7.11% | -510.1万 | 11.82% | -155.54万 | 3.6% |
| 14 | 2025-09-11 | 22.83 | 0.26% | 0.45亿 | 3.13% | -166.96万 | 3.7% | 0万 | 0% | -166.96万 | 3.7% | -564.93万 | 12.52% | -372.32万 | 8.25% |
| 15 | 2025-09-10 | 22.77 | -1.81% | 0.54亿 | 3.73% | -509.16万 | 9.4% | 0万 | 0% | -509.16万 | 9.4% | -212.94万 | 3.93% | -168.85万 | 3.12% |
| 16 | 2025-09-09 | 23.19 | -5.42% | 0.82亿 | 5.49% | -0.11亿 | 13.91% | 0万 | 0% | -0.11亿 | 13.91% | -982.07万 | 12.04% | -71.1万 | 0.87% |
| 17 | 2025-09-08 | 24.52 | 4.52% | 1.41亿 | 9.09% | 875.77万 | 6.21% | -106.12万 | 0.75% | 981.9万 | 6.96% | 312.71万 | 2.22% | 33.73万 | 0.24% |
| 18 | 2025-09-05 | 23.46 | 4.17% | 0.51亿 | 3.46% | 420.84万 | 8.23% | -107.3万 | 2.1% | 528.14万 | 10.33% | 385.27万 | 7.54% | 178.43万 | 3.49% |
| 19 | 2025-09-04 | 22.52 | -1.49% | 0.41亿 | 2.85% | -57.53万 | 1.4% | 0万 | 0% | -57.53万 | 1.4% | -347.85万 | 8.45% | -23.08万 | 0.56% |
| 20 | 2025-09-03 | 22.86 | -4.15% | 0.51亿 | 3.44% | -881万 | 17.33% | 0万 | 0% | -881万 | 17.33% | -598.44万 | 11.77% | 18.33万 | 0.36% |
| 21 | 2025-09-02 | 23.85 | 3.79% | 0.99亿 | 6.65% | 289.7万 | 2.94% | 0万 | 0% | 289.7万 | 2.94% | 524.56万 | 5.32% | 63.72万 | 0.65% |