| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 45.93 | -6.55% | 0.88亿 | 3.01% | -271.1万 | 3.08% | -149.56万 | 1.7% | -121.54万 | 1.38% | -649.78万 | 7.38% | 68.17万 | 0.77% |
| 2 | 2025-09-29 | 49.15 | 0.1% | 0.55亿 | 1.83% | -233.82万 | 4.22% | -109.61万 | 1.98% | -124.22万 | 2.24% | 148.44万 | 2.68% | 19.76万 | 0.36% |
| 3 | 2025-09-26 | 49.1 | -1.09% | 0.46亿 | 1.49% | -35.61万 | 0.77% | 0万 | 0% | -35.61万 | 0.77% | -581.94万 | 12.52% | -253.98万 | 5.46% |
| 4 | 2025-09-25 | 49.64 | 0.53% | 0.4亿 | 1.28% | 494.91万 | 12.45% | 0万 | 0% | 494.91万 | 12.45% | -34.48万 | 0.87% | -14.16万 | 0.36% |
| 5 | 2025-09-24 | 49.38 | -1.83% | 0.48亿 | 1.54% | -225.49万 | 4.73% | -107.1万 | 2.25% | -118.39万 | 2.48% | -255.43万 | 5.36% | 66.51万 | 1.4% |
| 6 | 2025-09-23 | 50.3 | -5.31% | 0.59亿 | 1.85% | -159.1万 | 2.72% | 162.76万 | 2.78% | -321.85万 | 5.5% | -175.42万 | 3% | -2.11万 | 0.04% |
| 7 | 2025-09-22 | 53.12 | 0.02% | 0.41亿 | 1.23% | 108.79万 | 2.67% | -143.37万 | 3.51% | 252.16万 | 6.18% | -186.06万 | 4.56% | -38.56万 | 0.94% |
| 8 | 2025-09-19 | 53.11 | -5.36% | 0.83亿 | 2.46% | -628.21万 | 7.57% | 0万 | 0% | -628.21万 | 7.57% | -214.33万 | 2.58% | 51.39万 | 0.62% |
| 9 | 2025-09-18 | 56.12 | -4.07% | 0.96亿 | 2.7% | -0.17亿 | 18.1% | -125.83万 | 1.31% | -0.16亿 | 16.78% | -0.12亿 | 12.32% | -203.94万 | 2.12% |
| 10 | 2025-09-17 | 58.5 | 2.45% | 0.83亿 | 2.28% | 543.31万 | 6.55% | 504.63万 | 6.08% | 38.68万 | 0.47% | 448.01万 | 5.4% | -176.27万 | 2.12% |
| 11 | 2025-09-16 | 57.1 | 0.83% | 0.41亿 | 1.17% | -121.47万 | 2.93% | 0万 | 0% | -121.47万 | 2.93% | 364.95万 | 8.8% | 131.2万 | 3.16% |
| 12 | 2025-09-15 | 56.63 | -1.07% | 0.51亿 | 1.45% | 1.64万 | 0.03% | 121.52万 | 2.37% | -119.87万 | 2.34% | -35.5万 | 0.69% | 13.65万 | 0.27% |
| 13 | 2025-09-12 | 57.24 | -1.31% | 0.79亿 | 2.17% | -911.78万 | 11.56% | -302.23万 | 3.83% | -609.55万 | 7.73% | -626.14万 | 7.94% | -229.35万 | 2.91% |
| 14 | 2025-09-11 | 58 | 1.49% | 0.86亿 | 2.41% | 330.48万 | 3.82% | 331.53万 | 3.84% | -1.05万 | 0.01% | -378.31万 | 4.38% | 46.38万 | 0.54% |
| 15 | 2025-09-10 | 57.15 | 3.2% | 0.83亿 | 2.34% | -17.76万 | 0.21% | 0万 | 0% | -17.76万 | 0.21% | 280.1万 | 3.36% | -130.49万 | 1.56% |
| 16 | 2025-09-09 | 55.38 | -6.48% | 0.98亿 | 2.74% | -0.15亿 | 15.27% | -89.31万 | 0.92% | -0.14亿 | 14.36% | -269.52万 | 2.76% | 172.51万 | 1.77% |
| 17 | 2025-09-08 | 59.22 | -3% | 0.94亿 | 2.53% | -0.12亿 | 13.21% | -212.37万 | 2.26% | -0.1亿 | 10.94% | -652.85万 | 6.95% | 133.28万 | 1.42% |
| 18 | 2025-09-05 | 61.05 | 2.01% | 1.34亿 | 3.54% | 117.27万 | 0.88% | 473.09万 | 3.54% | -355.83万 | 2.66% | -78.74万 | 0.59% | -35.96万 | 0.27% |
| 19 | 2025-09-04 | 59.85 | 4.45% | 1.46亿 | 3.94% | 0.12亿 | 7.92% | 552.46万 | 3.78% | 605.04万 | 4.14% | -357.21万 | 2.44% | 53.44万 | 0.37% |
| 20 | 2025-09-03 | 57.3 | -2.05% | 0.7亿 | 1.94% | -138.45万 | 1.97% | -5.64万 | 0.08% | -132.82万 | 1.89% | -592.08万 | 8.43% | -166.79万 | 2.38% |
| 21 | 2025-09-02 | 58.5 | -6.7% | 1.54亿 | 4.15% | -0.21亿 | 13.85% | -522.27万 | 3.4% | -0.16亿 | 10.45% | -216.67万 | 1.41% | 278.81万 | 1.82% |