| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 49.1 | -1.09% | 0.46亿 | 1.49% | -35.61万 | 0.77% | 0万 | 0% | -35.61万 | 0.77% | -581.94万 | 12.52% | -253.98万 | 5.46% |
| 2 | 2025-09-25 | 49.64 | 0.53% | 0.4亿 | 1.28% | 494.91万 | 12.45% | 0万 | 0% | 494.91万 | 12.45% | -34.48万 | 0.87% | -14.16万 | 0.36% |
| 3 | 2025-09-24 | 49.38 | -1.83% | 0.48亿 | 1.54% | -225.49万 | 4.73% | -107.1万 | 2.25% | -118.39万 | 2.48% | -255.43万 | 5.36% | 66.51万 | 1.4% |
| 4 | 2025-09-23 | 50.3 | -5.31% | 0.59亿 | 1.85% | -159.1万 | 2.72% | 162.76万 | 2.78% | -321.85万 | 5.5% | -175.42万 | 3% | -2.11万 | 0.04% |
| 5 | 2025-09-22 | 53.12 | 0.02% | 0.41亿 | 1.23% | 108.79万 | 2.67% | -143.37万 | 3.51% | 252.16万 | 6.18% | -186.06万 | 4.56% | -38.56万 | 0.94% |
| 6 | 2025-09-19 | 53.11 | -5.36% | 0.83亿 | 2.46% | -628.21万 | 7.57% | 0万 | 0% | -628.21万 | 7.57% | -214.33万 | 2.58% | 51.39万 | 0.62% |
| 7 | 2025-09-18 | 56.12 | -4.07% | 0.96亿 | 2.7% | -0.17亿 | 18.1% | -125.83万 | 1.31% | -0.16亿 | 16.78% | -0.12亿 | 12.32% | -203.94万 | 2.12% |
| 8 | 2025-09-17 | 58.5 | 2.45% | 0.83亿 | 2.28% | 543.31万 | 6.55% | 504.63万 | 6.08% | 38.68万 | 0.47% | 448.01万 | 5.4% | -176.27万 | 2.12% |
| 9 | 2025-09-16 | 57.1 | 0.83% | 0.41亿 | 1.17% | -121.47万 | 2.93% | 0万 | 0% | -121.47万 | 2.93% | 364.95万 | 8.8% | 131.2万 | 3.16% |
| 10 | 2025-09-15 | 56.63 | -1.07% | 0.51亿 | 1.45% | 1.64万 | 0.03% | 121.52万 | 2.37% | -119.87万 | 2.34% | -35.5万 | 0.69% | 13.65万 | 0.27% |
| 11 | 2025-09-12 | 57.24 | -1.31% | 0.79亿 | 2.17% | -911.78万 | 11.56% | -302.23万 | 3.83% | -609.55万 | 7.73% | -626.14万 | 7.94% | -229.35万 | 2.91% |
| 12 | 2025-09-11 | 58 | 1.49% | 0.86亿 | 2.41% | 330.48万 | 3.82% | 331.53万 | 3.84% | -1.05万 | 0.01% | -378.31万 | 4.38% | 46.38万 | 0.54% |
| 13 | 2025-09-10 | 57.15 | 3.2% | 0.83亿 | 2.34% | -17.76万 | 0.21% | 0万 | 0% | -17.76万 | 0.21% | 280.1万 | 3.36% | -130.49万 | 1.56% |
| 14 | 2025-09-09 | 55.38 | -6.48% | 0.98亿 | 2.74% | -0.15亿 | 15.27% | -89.31万 | 0.92% | -0.14亿 | 14.36% | -269.52万 | 2.76% | 172.51万 | 1.77% |
| 15 | 2025-09-08 | 59.22 | -3% | 0.94亿 | 2.53% | -0.12亿 | 13.21% | -212.37万 | 2.26% | -0.1亿 | 10.94% | -652.85万 | 6.95% | 133.28万 | 1.42% |
| 16 | 2025-09-05 | 61.05 | 2.01% | 1.34亿 | 3.54% | 117.27万 | 0.88% | 473.09万 | 3.54% | -355.83万 | 2.66% | -78.74万 | 0.59% | -35.96万 | 0.27% |
| 17 | 2025-09-04 | 59.85 | 4.45% | 1.46亿 | 3.94% | 0.12亿 | 7.92% | 552.46万 | 3.78% | 605.04万 | 4.14% | -357.21万 | 2.44% | 53.44万 | 0.37% |
| 18 | 2025-09-03 | 57.3 | -2.05% | 0.7亿 | 1.94% | -138.45万 | 1.97% | -5.64万 | 0.08% | -132.82万 | 1.89% | -592.08万 | 8.43% | -166.79万 | 2.38% |
| 19 | 2025-09-02 | 58.5 | -6.7% | 1.54亿 | 4.15% | -0.21亿 | 13.85% | -522.27万 | 3.4% | -0.16亿 | 10.45% | -216.67万 | 1.41% | 278.81万 | 1.82% |
| 20 | 2025-09-01 | 62.7 | -4.27% | 1.84亿 | 4.61% | -0.21亿 | 11.54% | -654.28万 | 3.55% | -0.15亿 | 7.99% | 168.94万 | 0.92% | 203.8万 | 1.11% |
| 21 | 2025-08-29 | 65.5 | -0.26% | 1.29亿 | 3.12% | 415.41万 | 3.22% | 733.42万 | 5.69% | -318.01万 | 2.47% | -37.33万 | 0.29% | -118.63万 | 0.92% |
| 22 | 2025-08-28 | 65.67 | -1.84% | 1.97亿 | 4.86% | -272.39万 | 1.39% | 611.04万 | 3.11% | -883.43万 | 4.5% | 78.59万 | 0.4% | 73.29万 | 0.37% |
| 23 | 2025-08-27 | 66.9 | -2.06% | 1.89亿 | 4.46% | -507.47万 | 2.68% | -17.22万 | 0.09% | -490.25万 | 2.59% | -145.47万 | 0.77% | -12.86万 | 0.07% |
| 24 | 2025-08-26 | 68.31 | -7.9% | 2.72亿 | 6.24% | -0.34亿 | 12.45% | -835.35万 | 3.07% | -0.26亿 | 9.38% | -974.42万 | 3.58% | -129.31万 | 0.48% |
| 25 | 2025-08-25 | 74.17 | -0.17% | 3.47亿 | 7.39% | -42.22万 | 0.12% | 11.88万 | 0.03% | -54.11万 | 0.16% | 21.69万 | 0.06% | -19.85万 | 0.06% |
| 26 | 2025-08-22 | 74.3 | -0.99% | 3.67亿 | 8.03% | -869.01万 | 2.37% | 18.35万 | 0.05% | -887.36万 | 2.42% | -873.48万 | 2.38% | -147.66万 | 0.4% |
| 27 | 2025-08-21 | 75.04 | 15.7% | 5.55亿 | 11.52% | 0.63亿 | 11.43% | 0.54亿 | 9.79% | 911.46万 | 1.64% | -666.22万 | 1.2% | 48.23万 | 0.09% |
| 28 | 2025-08-20 | 64.86 | -3.34% | 2.11亿 | 5.17% | -0.15亿 | 7.1% | -756.17万 | 3.58% | -742.63万 | 3.52% | -0.16亿 | 7.44% | -311.32万 | 1.47% |
| 29 | 2025-08-19 | 67.1 | 3.28% | 3.4亿 | 8.26% | 0.14亿 | 3.99% | 202.46万 | 0.6% | 0.12亿 | 3.39% | 288.13万 | 0.85% | 151.93万 | 0.45% |
| 30 | 2025-08-18 | 64.97 | 0.65% | 3.24亿 | 8.09% | -464.06万 | 1.43% | -563.29万 | 1.74% | 99.23万 | 0.31% | -121.84万 | 0.38% | 81.51万 | 0.25% |
| 31 | 2025-08-15 | 64.55 | 4.11% | 3.53亿 | 8.97% | -362.13万 | 1.03% | 478.68万 | 1.36% | -840.81万 | 2.38% | 119.8万 | 0.34% | 236.45万 | 0.67% |
| 32 | 2025-08-14 | 62 | 10.67% | 4.37亿 | 11.31% | 0.49亿 | 11.2% | 558.47万 | 1.28% | 0.43亿 | 9.92% | 0.12亿 | 2.63% | 250.44万 | 0.57% |
| 33 | 2025-08-13 | 56.02 | -2.51% | 0.79亿 | 2.25% | -0.11亿 | 13.97% | -225.13万 | 2.85% | -879.44万 | 11.12% | -915.25万 | 11.57% | -365.3万 | 4.62% |
| 34 | 2025-08-12 | 57.46 | 1.48% | 0.92亿 | 2.61% | 545.37万 | 5.91% | 340.55万 | 3.69% | 204.82万 | 2.22% | 237.46万 | 2.57% | -137.25万 | 1.49% |
| 35 | 2025-08-11 | 56.62 | -0.32% | 0.72亿 | 2.04% | -114.66万 | 1.59% | 3.54万 | 0.05% | -118.2万 | 1.64% | -394.05万 | 5.47% | -70.03万 | 0.97% |
| 36 | 2025-08-07 | 55.81 | 0.2% | 0.76亿 | 2.15% | 134.86万 | 1.78% | 192.59万 | 2.54% | -57.73万 | 0.76% | -255.38万 | 3.37% | -139.84万 | 1.85% |
| 37 | 2025-08-06 | 55.7 | -0.62% | 0.54亿 | 1.55% | -209.67万 | 3.87% | 0万 | 0% | -209.67万 | 3.87% | -249.9万 | 4.62% | 232.82万 | 4.3% |
| 38 | 2025-08-05 | 56.05 | -1.01% | 0.84亿 | 2.41% | -360.83万 | 4.32% | -509.05万 | 6.09% | 148.23万 | 1.77% | -560.19万 | 6.7% | 132.6万 | 1.59% |
| 39 | 2025-08-04 | 56.62 | -1.72% | 0.53亿 | 1.49% | 205.96万 | 3.9% | 229.7万 | 4.35% | -23.75万 | 0.45% | -159.85万 | 3.03% | -42.05万 | 0.8% |
| 40 | 2025-08-01 | 57.61 | -1.61% | 0.88亿 | 2.45% | -491.5万 | 5.58% | -35.89万 | 0.41% | -455.62万 | 5.18% | -202.25万 | 2.3% | 98.52万 | 1.12% |
| 41 | 2025-07-31 | 58.55 | -3.8% | 0.95亿 | 2.54% | -958.59万 | 10.12% | -286.39万 | 3.02% | -672.2万 | 7.09% | -0.13亿 | 13.47% | -352.76万 | 3.72% |
| 42 | 2025-07-30 | 60.86 | -3.67% | 1.14亿 | 2.94% | -0.11亿 | 10.02% | -159万 | 1.39% | -982.69万 | 8.62% | -0.13亿 | 11.26% | -321.64万 | 2.82% |
| 43 | 2025-07-29 | 63.18 | 2.42% | 1.73亿 | 4.52% | 0.21亿 | 12.02% | 0.14亿 | 7.83% | 724.18万 | 4.19% | -2.43万 | 0.01% | -194.06万 | 1.12% |
| 44 | 2025-07-28 | 61.69 | 4.19% | 1.54亿 | 4.05% | 0.11亿 | 6.94% | 500.95万 | 3.24% | 571.8万 | 3.7% | 204.01万 | 1.32% | -67.33万 | 0.44% |
| 45 | 2025-07-25 | 59.21 | -0.1% | 0.8亿 | 2.15% | 95.5万 | 1.19% | -17.71万 | 0.22% | 113.21万 | 1.41% | 35.91万 | 0.45% | -198.63万 | 2.47% |
| 46 | 2025-07-24 | 59.27 | -0.12% | 0.61亿 | 1.65% | -221.68万 | 3.64% | 112.75万 | 1.85% | -334.43万 | 5.49% | -129.76万 | 2.13% | -63.99万 | 1.05% |
| 47 | 2025-07-23 | 59.34 | -1.53% | 0.78亿 | 2.09% | 180.92万 | 2.32% | 300.11万 | 3.84% | -119.19万 | 1.53% | -280.78万 | 3.6% | -96.49万 | 1.24% |
| 48 | 2025-07-22 | 60.26 | 1.86% | 1.02亿 | 2.76% | 241.04万 | 2.35% | -12.48万 | 0.12% | 253.52万 | 2.48% | -99.58万 | 0.97% | 175.63万 | 1.71% |
| 49 | 2025-07-21 | 59.16 | -4.09% | 1.37亿 | 3.65% | -0.37亿 | 27.13% | -0.15亿 | 10.65% | -0.23亿 | 16.47% | -0.1亿 | 7.37% | -82.99万 | 0.61% |
| 50 | 2025-07-18 | 61.78 | -1.23% | 0.82亿 | 2.13% | 42.69万 | 0.52% | 101.54万 | 1.23% | -58.85万 | 0.71% | -698.13万 | 8.48% | 36.6万 | 0.44% |