| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 29.64 | -1.46% | 0.23亿 | 1.05% | -132.15万 | 5.84% | 0万 | 0% | -132.15万 | 5.84% | -599.22万 | 26.5% | -114.88万 | 5.08% |
| 2 | 2025-09-25 | 30.08 | -0.4% | 0.43亿 | 1.95% | -156.76万 | 3.67% | 0万 | 0% | -156.76万 | 3.67% | -35.15万 | 0.82% | -26.55万 | 0.62% |
| 3 | 2025-09-24 | 30.2 | 2.72% | 0.52亿 | 2.4% | 268.72万 | 5.14% | 0万 | 0% | 268.72万 | 5.14% | 464.02万 | 8.88% | 181.17万 | 3.47% |
| 4 | 2025-09-23 | 29.4 | -4.23% | 0.75亿 | 3.45% | -758.19万 | 10.16% | -163.41万 | 2.19% | -594.78万 | 7.97% | -992.73万 | 13.3% | -89.47万 | 1.2% |
| 5 | 2025-09-22 | 30.7 | 0.99% | 0.59亿 | 2.65% | 282.36万 | 4.75% | 199.5万 | 3.36% | 82.86万 | 1.39% | -251.44万 | 4.23% | 192.65万 | 3.24% |
| 6 | 2025-09-19 | 30.4 | -1.94% | 0.59亿 | 2.62% | -489.41万 | 8.34% | 84.52万 | 1.44% | -573.94万 | 9.78% | -656.23万 | 11.18% | -111.63万 | 1.9% |
| 7 | 2025-09-18 | 31 | -1.31% | 0.92亿 | 4.01% | -357.4万 | 3.9% | 174.94万 | 1.91% | -532.34万 | 5.81% | -459.73万 | 5.02% | -113.19万 | 1.23% |
| 8 | 2025-09-17 | 31.41 | -0.22% | 0.58亿 | 2.51% | -306.37万 | 5.31% | 0万 | 0% | -306.37万 | 5.31% | -393.23万 | 6.81% | -160.41万 | 2.78% |
| 9 | 2025-09-16 | 31.48 | 0.48% | 0.59亿 | 2.56% | -28.05万 | 0.48% | 161.64万 | 2.75% | -189.69万 | 3.22% | -119.45万 | 2.03% | -91.7万 | 1.56% |
| 10 | 2025-09-15 | 31.33 | -1.63% | 0.67亿 | 2.9% | -983.24万 | 14.76% | -402.8万 | 6.05% | -580.44万 | 8.71% | -260.87万 | 3.92% | -62.97万 | 0.95% |
| 11 | 2025-09-12 | 31.85 | -1.88% | 1.22亿 | 5.27% | -778.7万 | 6.36% | -396.13万 | 3.24% | -382.57万 | 3.13% | -799.7万 | 6.54% | -86.8万 | 0.71% |
| 12 | 2025-09-11 | 32.46 | 3.64% | 1.53亿 | 6.45% | 686.94万 | 4.49% | -230.1万 | 1.5% | 917.04万 | 5.99% | 67.74万 | 0.44% | -31.8万 | 0.21% |
| 13 | 2025-09-10 | 31.32 | 0.13% | 0.71亿 | 3.1% | -55.4万 | 0.78% | 0万 | 0% | -55.4万 | 0.78% | -186.1万 | 2.61% | -3.74万 | 0.05% |
| 14 | 2025-09-09 | 31.28 | -4.49% | 1.1亿 | 4.74% | -0.19亿 | 17.34% | -213.54万 | 1.95% | -0.17亿 | 15.39% | -0.11亿 | 10.47% | -222.25万 | 2.03% |
| 15 | 2025-09-08 | 32.75 | -1.65% | 1.02亿 | 4.27% | -0.12亿 | 11.67% | -217.24万 | 2.13% | -973.8万 | 9.54% | -733.03万 | 7.18% | 41.32万 | 0.41% |
| 16 | 2025-09-05 | 33.3 | 4.52% | 1.41亿 | 5.93% | 0.14亿 | 10.08% | 606.15万 | 4.3% | 815.63万 | 5.78% | 316.36万 | 2.24% | 263.76万 | 1.87% |
| 17 | 2025-09-04 | 31.86 | -5.12% | 1.51亿 | 6.33% | -0.21亿 | 14.16% | -359.49万 | 2.37% | -0.18亿 | 11.78% | -0.14亿 | 9.18% | -278.3万 | 1.84% |
| 18 | 2025-09-03 | 33.58 | -0.18% | 1.24亿 | 5.04% | 54.41万 | 0.44% | -211.38万 | 1.7% | 265.79万 | 2.14% | -228.66万 | 1.84% | -209.94万 | 1.69% |
| 19 | 2025-09-02 | 33.64 | -4.54% | 1.63亿 | 6.59% | -975.23万 | 5.98% | -386.29万 | 2.37% | -588.94万 | 3.61% | -0.21亿 | 12.6% | -360.99万 | 2.21% |
| 20 | 2025-09-01 | 35.24 | 2.77% | 2.21亿 | 8.78% | 0.16亿 | 7.34% | 462.03万 | 2.09% | 0.12亿 | 5.24% | -328.39万 | 1.49% | -55.85万 | 0.25% |
| 21 | 2025-08-29 | 34.29 | -5.72% | 2.36亿 | 9.25% | -0.29亿 | 12.43% | -910.49万 | 3.86% | -0.2亿 | 8.57% | -0.14亿 | 6.13% | -30.43万 | 0.13% |
| 22 | 2025-08-28 | 36.37 | 12.22% | 3.19亿 | 12.79% | 0.72亿 | 22.64% | 0.24亿 | 7.57% | 0.48亿 | 15.08% | 0.17亿 | 5.3% | 110.36万 | 0.35% |
| 23 | 2025-08-27 | 32.41 | -4.14% | 1.25亿 | 5.15% | -0.16亿 | 12.83% | -265.58万 | 2.13% | -0.13亿 | 10.7% | -0.1亿 | 8.08% | -108.5万 | 0.87% |
| 24 | 2025-08-26 | 33.81 | -0.76% | 1.48亿 | 6% | -170.12万 | 1.15% | -165.09万 | 1.12% | -5.03万 | 0.03% | -936.97万 | 6.35% | -305.47万 | 2.07% |
| 25 | 2025-08-25 | 34.07 | 4.03% | 2.07亿 | 8.53% | 0.23亿 | 10.91% | 729.02万 | 3.52% | 0.15亿 | 7.39% | 130.5万 | 0.63% | -85.85万 | 0.41% |
| 26 | 2025-08-22 | 32.75 | 0.46% | 1.14亿 | 4.77% | -105.49万 | 0.92% | 28.13万 | 0.25% | -133.62万 | 1.17% | -388.28万 | 3.39% | 183.37万 | 1.6% |
| 27 | 2025-08-21 | 32.6 | -3.52% | 1.27亿 | 5.29% | -0.2亿 | 15.66% | -272.54万 | 2.14% | -0.17亿 | 13.51% | -849.12万 | 6.68% | -28.85万 | 0.23% |
| 28 | 2025-08-20 | 33.79 | 1.44% | 1.59亿 | 6.55% | 293.7万 | 1.85% | -223.39万 | 1.41% | 517.1万 | 3.26% | 297.66万 | 1.87% | 142.97万 | 0.9% |
| 29 | 2025-08-19 | 33.31 | -3% | 2.48亿 | 9.91% | -0.23亿 | 9.2% | -479.35万 | 1.94% | -0.18亿 | 7.26% | -472.4万 | 1.91% | 229.72万 | 0.93% |
| 30 | 2025-08-18 | 34.34 | 6.28% | 2.94亿 | 11.96% | 0.16亿 | 5.4% | 0.12亿 | 4.11% | 377.91万 | 1.29% | 0.1亿 | 3.56% | 180.72万 | 0.62% |
| 31 | 2025-08-15 | 32.31 | 6.81% | 2.43亿 | 10.42% | 0.34亿 | 14.15% | 707.45万 | 2.91% | 0.27亿 | 11.24% | 0.11亿 | 4.65% | 175.9万 | 0.72% |
| 32 | 2025-08-14 | 30.25 | -3.29% | 0.98亿 | 4.39% | -0.13亿 | 13.46% | -126.03万 | 1.28% | -0.12亿 | 12.17% | -0.1亿 | 10.68% | -135.34万 | 1.38% |
| 33 | 2025-08-13 | 31.28 | 0.03% | 1.11亿 | 4.89% | 501.19万 | 4.5% | 0万 | 0% | 501.19万 | 4.5% | 53.58万 | 0.48% | -87.13万 | 0.78% |
| 34 | 2025-08-12 | 31.27 | 1.66% | 1.11亿 | 4.9% | 917.4万 | 8.28% | 402.77万 | 3.63% | 514.64万 | 4.64% | -66.27万 | 0.6% | -83.63万 | 0.75% |
| 35 | 2025-08-11 | 30.76 | 2.57% | 0.96亿 | 4.32% | 0.13亿 | 13.86% | 0万 | 0% | 0.13亿 | 13.86% | 477.46万 | 4.95% | 252.52万 | 2.62% |
| 36 | 2025-08-07 | 30.39 | -1.01% | 0.79亿 | 3.55% | -589.43万 | 7.44% | 0万 | 0% | -589.43万 | 7.44% | -744.7万 | 9.4% | -109.88万 | 1.39% |
| 37 | 2025-08-06 | 30.7 | 1.02% | 0.72亿 | 3.24% | 602.41万 | 8.36% | 0万 | 0% | 602.41万 | 8.36% | 343.46万 | 4.77% | 72.05万 | 1% |
| 38 | 2025-08-05 | 30.39 | 0.46% | 0.49亿 | 2.23% | -46.5万 | 0.94% | 0万 | 0% | -46.5万 | 0.94% | -92.18万 | 1.87% | 13.57万 | 0.28% |
| 39 | 2025-08-04 | 30.25 | 0.33% | 0.54亿 | 2.45% | -499.98万 | 9.28% | 0万 | 0% | -499.98万 | 9.28% | -331.8万 | 6.16% | 30.96万 | 0.57% |
| 40 | 2025-08-01 | 30.15 | -2.43% | 1.11亿 | 5.03% | -0.11亿 | 10.03% | 269.98万 | 2.44% | -0.14亿 | 12.47% | -0.14亿 | 12.58% | 148.16万 | 1.34% |
| 41 | 2025-07-31 | 30.9 | -1.75% | 1.45亿 | 6.29% | -624.08万 | 4.3% | -756.75万 | 5.21% | 132.67万 | 0.91% | -813.69万 | 5.6% | 13.86万 | 0.1% |
| 42 | 2025-07-30 | 31.45 | 0.06% | 1.27亿 | 5.46% | -603.36万 | 4.77% | -268.83万 | 2.12% | -334.53万 | 2.64% | -634.94万 | 5.02% | -1.81万 | 0.01% |
| 43 | 2025-07-29 | 31.43 | -1.93% | 1.39亿 | 6.07% | -0.27亿 | 19.15% | -291.17万 | 2.09% | -0.24亿 | 17.06% | -371.72万 | 2.67% | 223.3万 | 1.6% |
| 44 | 2025-07-28 | 32.05 | 3.92% | 2.34亿 | 10.06% | 0.31亿 | 13.34% | 0.11亿 | 4.9% | 0.2亿 | 8.43% | 929.63万 | 3.98% | -85.02万 | 0.36% |
| 45 | 2025-07-25 | 30.84 | 0.52% | 0.63亿 | 2.8% | -97.32万 | 1.54% | 0万 | 0% | -97.32万 | 1.54% | -51.25万 | 0.81% | 61.51万 | 0.98% |
| 46 | 2025-07-24 | 30.68 | 0.92% | 0.67亿 | 3% | -71.27万 | 1.06% | -11.53万 | 0.17% | -59.74万 | 0.89% | -203.4万 | 3.03% | -26.7万 | 0.4% |
| 47 | 2025-07-23 | 30.4 | -1.55% | 0.8亿 | 3.59% | -941.43万 | 11.8% | 65.83万 | 0.83% | -0.1亿 | 12.63% | -489.97万 | 6.14% | -233.71万 | 2.93% |
| 48 | 2025-07-22 | 30.88 | -0.87% | 0.97亿 | 4.28% | -546.56万 | 5.65% | 2.55万 | 0.03% | -549.11万 | 5.68% | -952.67万 | 9.85% | -106.68万 | 1.1% |
| 49 | 2025-07-21 | 31.15 | 0.19% | 1.11亿 | 4.94% | -577.18万 | 5.21% | 109.69万 | 0.99% | -686.87万 | 6.2% | -273.39万 | 2.47% | -21.41万 | 0.19% |
| 50 | 2025-07-18 | 31.09 | -0.1% | 1.03亿 | 4.52% | -349.49万 | 3.4% | -24.56万 | 0.24% | -324.94万 | 3.16% | -497.2万 | 4.84% | -198.3万 | 1.93% |