| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 29.4 | 0.41% | 0.38亿 | 1.78% | -175.38万 | 4.56% | 104.32万 | 2.71% | -279.7万 | 7.28% | 127.95万 | 3.33% | -32.36万 | 0.84% |
| 2 | 2025-09-29 | 29.28 | 0.27% | 0.31亿 | 1.45% | -14.21万 | 0.46% | 0万 | 0% | -14.21万 | 0.46% | -68.64万 | 2.22% | 68.79万 | 2.23% |
| 3 | 2025-09-26 | 29.2 | -2.93% | 0.39亿 | 1.83% | -251.73万 | 6.4% | 0万 | 0% | -251.73万 | 6.4% | -0.11亿 | 27.01% | -183.98万 | 4.68% |
| 4 | 2025-09-25 | 30.08 | -0.4% | 0.43亿 | 1.95% | -156.76万 | 3.67% | 0万 | 0% | -156.76万 | 3.67% | -35.15万 | 0.82% | -26.55万 | 0.62% |
| 5 | 2025-09-24 | 30.2 | 2.72% | 0.52亿 | 2.4% | 268.72万 | 5.14% | 0万 | 0% | 268.72万 | 5.14% | 464.02万 | 8.88% | 181.17万 | 3.47% |
| 6 | 2025-09-23 | 29.4 | -4.23% | 0.75亿 | 3.45% | -758.19万 | 10.16% | -163.41万 | 2.19% | -594.78万 | 7.97% | -992.73万 | 13.3% | -89.47万 | 1.2% |
| 7 | 2025-09-22 | 30.7 | 0.99% | 0.59亿 | 2.65% | 282.36万 | 4.75% | 199.5万 | 3.36% | 82.86万 | 1.39% | -251.44万 | 4.23% | 192.65万 | 3.24% |
| 8 | 2025-09-19 | 30.4 | -1.94% | 0.59亿 | 2.62% | -489.41万 | 8.34% | 84.52万 | 1.44% | -573.94万 | 9.78% | -656.23万 | 11.18% | -111.63万 | 1.9% |
| 9 | 2025-09-18 | 31 | -1.31% | 0.92亿 | 4.01% | -357.4万 | 3.9% | 174.94万 | 1.91% | -532.34万 | 5.81% | -459.73万 | 5.02% | -113.19万 | 1.23% |
| 10 | 2025-09-17 | 31.41 | -0.22% | 0.58亿 | 2.51% | -306.37万 | 5.31% | 0万 | 0% | -306.37万 | 5.31% | -393.23万 | 6.81% | -160.41万 | 2.78% |
| 11 | 2025-09-16 | 31.48 | 0.48% | 0.59亿 | 2.56% | -28.05万 | 0.48% | 161.64万 | 2.75% | -189.69万 | 3.22% | -119.45万 | 2.03% | -91.7万 | 1.56% |
| 12 | 2025-09-15 | 31.33 | -1.63% | 0.67亿 | 2.9% | -983.24万 | 14.76% | -402.8万 | 6.05% | -580.44万 | 8.71% | -260.87万 | 3.92% | -62.97万 | 0.95% |
| 13 | 2025-09-12 | 31.85 | -1.88% | 1.22亿 | 5.27% | -778.7万 | 6.36% | -396.13万 | 3.24% | -382.57万 | 3.13% | -799.7万 | 6.54% | -86.8万 | 0.71% |
| 14 | 2025-09-11 | 32.46 | 3.64% | 1.53亿 | 6.45% | 686.94万 | 4.49% | -230.1万 | 1.5% | 917.04万 | 5.99% | 67.74万 | 0.44% | -31.8万 | 0.21% |
| 15 | 2025-09-10 | 31.32 | 0.13% | 0.71亿 | 3.1% | -55.4万 | 0.78% | 0万 | 0% | -55.4万 | 0.78% | -186.1万 | 2.61% | -3.74万 | 0.05% |
| 16 | 2025-09-09 | 31.28 | -4.49% | 1.1亿 | 4.74% | -0.19亿 | 17.34% | -213.54万 | 1.95% | -0.17亿 | 15.39% | -0.11亿 | 10.47% | -222.25万 | 2.03% |
| 17 | 2025-09-08 | 32.75 | -1.65% | 1.02亿 | 4.27% | -0.12亿 | 11.67% | -217.24万 | 2.13% | -973.8万 | 9.54% | -733.03万 | 7.18% | 41.32万 | 0.41% |
| 18 | 2025-09-05 | 33.3 | 4.52% | 1.41亿 | 5.93% | 0.14亿 | 10.08% | 606.15万 | 4.3% | 815.63万 | 5.78% | 316.36万 | 2.24% | 263.76万 | 1.87% |
| 19 | 2025-09-04 | 31.86 | -5.12% | 1.51亿 | 6.33% | -0.21亿 | 14.16% | -359.49万 | 2.37% | -0.18亿 | 11.78% | -0.14亿 | 9.18% | -278.3万 | 1.84% |
| 20 | 2025-09-03 | 33.58 | -0.18% | 1.24亿 | 5.04% | 54.41万 | 0.44% | -211.38万 | 1.7% | 265.79万 | 2.14% | -228.66万 | 1.84% | -209.94万 | 1.69% |
| 21 | 2025-09-02 | 33.64 | -4.54% | 1.63亿 | 6.59% | -975.23万 | 5.98% | -386.29万 | 2.37% | -588.94万 | 3.61% | -0.21亿 | 12.6% | -360.99万 | 2.21% |