| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.2 | -5.09% | 1.19亿 | 13.05% | -786.71万 | 6.62% | 120.43万 | 1.01% | -907.14万 | 7.63% | -296.84万 | 2.5% | -7.16万 | 0.06% |
| 2 | 2025-09-19 | 8.64 | -12.55% | 4.83亿 | 43.61% | -0.77亿 | 15.86% | -0.7亿 | 14.58% | -618.59万 | 1.28% | 526.35万 | 1.09% | 94.92万 | 0.2% |
| 3 | 2025-09-18 | 9.88 | 30% | 3.48亿 | 32.88% | 2.4亿 | 68.93% | 1.89亿 | 54.29% | 0.51亿 | 14.63% | 0.23亿 | 6.51% | 807.45万 | 2.32% |
| 4 | 2025-09-17 | 7.6 | -0.65% | 0.23亿 | 2.65% | 51.04万 | 2.25% | 0万 | 0% | 51.04万 | 2.25% | -126.31万 | 5.58% | 11.27万 | 0.5% |
| 5 | 2025-09-16 | 7.65 | -1.16% | 0.27亿 | 3.1% | -300.01万 | 11.28% | 0万 | 0% | -300.01万 | 11.28% | -337.17万 | 12.68% | -74.23万 | 2.79% |
| 6 | 2025-09-15 | 7.74 | 2.11% | 0.42亿 | 4.8% | 269.02万 | 6.43% | 154.87万 | 3.7% | 114.15万 | 2.73% | 42.56万 | 1.02% | 36.56万 | 0.87% |
| 7 | 2025-09-12 | 7.58 | -1.56% | 0.27亿 | 3.11% | -246.06万 | 9.22% | 0万 | 0% | -246.06万 | 9.22% | -100.79万 | 3.78% | -45.36万 | 1.7% |
| 8 | 2025-09-11 | 7.7 | 0.26% | 0.34亿 | 3.97% | -447.31万 | 13.04% | 0万 | 0% | -447.31万 | 13.04% | -123.13万 | 3.59% | -52.24万 | 1.52% |
| 9 | 2025-09-10 | 7.68 | -2.17% | 0.49亿 | 5.6% | -593.88万 | 12.19% | -155.44万 | 3.19% | -438.45万 | 9% | -670.87万 | 13.77% | -20.53万 | 0.42% |
| 10 | 2025-09-09 | 7.85 | 0.9% | 0.82亿 | 9.46% | 236.72万 | 2.87% | 0万 | 0% | 236.72万 | 2.87% | -109.71万 | 1.33% | -53.35万 | 0.65% |
| 11 | 2025-09-08 | 7.78 | -5.12% | 1.12亿 | 12.66% | -0.12亿 | 10.89% | -3.12万 | 0.03% | -0.12亿 | 10.86% | -682.26万 | 6.08% | -31.19万 | 0.28% |
| 12 | 2025-09-05 | 8.2 | 6.08% | 1.38亿 | 15.25% | 0.17亿 | 12.44% | 829.33万 | 6.01% | 888.52万 | 6.43% | 101.24万 | 0.73% | 101.01万 | 0.73% |
| 13 | 2025-09-04 | 7.73 | 6.04% | 0.89亿 | 10.3% | 0.23亿 | 26.07% | 554.57万 | 6.26% | 0.18亿 | 19.81% | 488.19万 | 5.51% | 94.72万 | 1.07% |
| 14 | 2025-09-03 | 7.29 | -3.83% | 0.25亿 | 2.93% | 59.91万 | 2.42% | 0万 | 0% | 59.91万 | 2.42% | -248.76万 | 10.06% | -178.42万 | 7.22% |
| 15 | 2025-09-02 | 7.58 | 1.74% | 0.31亿 | 3.63% | 285.7万 | 9.32% | 105.79万 | 3.45% | 179.91万 | 5.87% | 268.79万 | 8.77% | 143.11万 | 4.67% |
| 16 | 2025-09-01 | 7.45 | 2.19% | 0.22亿 | 2.69% | 173.73万 | 7.85% | 0万 | 0% | 173.73万 | 7.85% | 73.5万 | 3.32% | 78.09万 | 3.53% |
| 17 | 2025-08-29 | 7.29 | 0.55% | 0.17亿 | 2.02% | -35.48万 | 2.13% | 0万 | 0% | -35.48万 | 2.13% | -43.77万 | 2.63% | -23.51万 | 1.41% |
| 18 | 2025-08-28 | 7.25 | 0.28% | 0.25亿 | 3.11% | -309.47万 | 12.3% | 0万 | 0% | -309.47万 | 12.3% | -89.6万 | 3.56% | 119.71万 | 4.76% |
| 19 | 2025-08-27 | 7.23 | -3.21% | 0.24亿 | 2.87% | -256.24万 | 10.74% | 0万 | 0% | -256.24万 | 10.74% | -265.99万 | 11.15% | -53.92万 | 2.26% |
| 20 | 2025-08-26 | 7.47 | -0.66% | 0.23亿 | 2.75% | 122.15万 | 5.26% | 0万 | 0% | 122.15万 | 5.26% | -108.16万 | 4.66% | -149.82万 | 6.46% |
| 21 | 2025-08-25 | 7.52 | -1.18% | 0.33亿 | 3.85% | -5.25万 | 0.16% | 0万 | 0% | -5.25万 | 0.16% | -501.39万 | 15.36% | -56.89万 | 1.74% |
| 22 | 2025-08-22 | 7.61 | -0.78% | 0.19亿 | 2.2% | -65.28万 | 3.43% | 0万 | 0% | -65.28万 | 3.43% | -38.55万 | 2.03% | 20.57万 | 1.08% |
| 23 | 2025-08-21 | 7.67 | 0.13% | 0.25亿 | 2.89% | 99.86万 | 3.95% | 0万 | 0% | 99.86万 | 3.95% | -147.22万 | 5.83% | 265.8万 | 10.53% |
| 24 | 2025-08-20 | 7.66 | 0.13% | 0.24亿 | 2.76% | -108.97万 | 4.58% | 0万 | 0% | -108.97万 | 4.58% | -197.37万 | 8.29% | -9.05万 | 0.38% |
| 25 | 2025-08-19 | 7.65 | 1.19% | 0.46亿 | 5.25% | 88.63万 | 1.93% | 128.15万 | 2.79% | -39.53万 | 0.86% | 407.55万 | 8.87% | 343.65万 | 7.48% |
| 26 | 2025-08-18 | 7.56 | 3.14% | 0.29亿 | 3.43% | 305.62万 | 10.48% | 0万 | 0% | 305.62万 | 10.48% | 234.5万 | 8.04% | 253.22万 | 8.68% |
| 27 | 2025-08-15 | 7.33 | 2.23% | 0.19亿 | 2.31% | 11.78万 | 0.62% | 0万 | 0% | 11.78万 | 0.62% | 96.46万 | 5.06% | 45.04万 | 2.36% |
| 28 | 2025-08-14 | 7.17 | -3.89% | 0.33亿 | 3.96% | -397.41万 | 12.19% | 103.89万 | 3.19% | -501.3万 | 15.37% | -588.2万 | 18.04% | -161.89万 | 4.96% |
| 29 | 2025-08-13 | 7.46 | -0.13% | 0.2亿 | 2.37% | 19.11万 | 0.95% | 0万 | 0% | 19.11万 | 0.95% | -297.62万 | 14.82% | -31.92万 | 1.59% |
| 30 | 2025-08-12 | 7.47 | -1.45% | 0.27亿 | 3.18% | -351.23万 | 12.97% | 0万 | 0% | -351.23万 | 12.97% | -176.37万 | 6.51% | -75.81万 | 2.8% |
| 31 | 2025-08-11 | 7.58 | 0.26% | 0.16亿 | 1.82% | -17.63万 | 1.13% | 0万 | 0% | -17.63万 | 1.13% | -125.71万 | 8.04% | -32.41万 | 2.07% |
| 32 | 2025-08-07 | 7.68 | 0.13% | 0.16亿 | 1.78% | 85.77万 | 5.52% | 0万 | 0% | 85.77万 | 5.52% | -36.98万 | 2.38% | 11.52万 | 0.74% |
| 33 | 2025-08-06 | 7.67 | -0.13% | 0.24亿 | 2.78% | -222.38万 | 9.18% | 0万 | 0% | -222.38万 | 9.18% | 26.84万 | 1.11% | 108.28万 | 4.47% |
| 34 | 2025-08-05 | 7.68 | -0.13% | 0.14亿 | 1.66% | -349.38万 | 24.11% | -221.47万 | 15.28% | -127.92万 | 8.83% | -77.97万 | 5.38% | -1.27万 | 0.09% |
| 35 | 2025-08-04 | 7.69 | -0.65% | 0.12亿 | 1.41% | -88.71万 | 7.23% | 0万 | 0% | -88.71万 | 7.23% | -99.59万 | 8.12% | 4.43万 | 0.36% |
| 36 | 2025-08-01 | 7.74 | 1.84% | 0.17亿 | 1.92% | 116.31万 | 6.93% | 0万 | 0% | 116.31万 | 6.93% | 161.08万 | 9.6% | 80.53万 | 4.8% |
| 37 | 2025-07-31 | 7.6 | -2.19% | 0.2亿 | 2.3% | -356.31万 | 17.81% | 0万 | 0% | -356.31万 | 17.81% | -260.47万 | 13.02% | -41.98万 | 2.1% |
| 38 | 2025-07-30 | 7.77 | -0.26% | 0.16亿 | 1.86% | 25.98万 | 1.58% | 0万 | 0% | 25.98万 | 1.58% | -71.69万 | 4.37% | 19.13万 | 1.17% |
| 39 | 2025-07-29 | 7.79 | 0.39% | 0.16亿 | 1.79% | 82.48万 | 5.27% | 0万 | 0% | 82.48万 | 5.27% | -165.93万 | 10.59% | -31.47万 | 2.01% |
| 40 | 2025-07-28 | 7.76 | 0.52% | 0.18亿 | 2.05% | 50.17万 | 2.79% | 0万 | 0% | 50.17万 | 2.79% | 87.99万 | 4.89% | 139.61万 | 7.76% |
| 41 | 2025-07-25 | 7.72 | -2.77% | 0.32亿 | 3.61% | -47.16万 | 1.47% | 0万 | 0% | -47.16万 | 1.47% | -229.58万 | 7.16% | -96.26万 | 3% |
| 42 | 2025-07-24 | 7.94 | 1.66% | 0.31亿 | 3.49% | 207.19万 | 6.65% | 105.91万 | 3.4% | 101.28万 | 3.25% | -23.87万 | 0.77% | 13.03万 | 0.42% |
| 43 | 2025-07-23 | 7.81 | -1.76% | 0.4亿 | 4.49% | 236.06万 | 5.87% | 102.26万 | 2.54% | 133.8万 | 3.33% | -475.09万 | 11.81% | -65.21万 | 1.62% |
| 44 | 2025-07-22 | 7.95 | 2.71% | 0.58亿 | 6.55% | 327.31万 | 5.6% | 220.27万 | 3.77% | 107.04万 | 1.83% | 275.71万 | 4.72% | -8.11万 | 0.14% |
| 45 | 2025-07-21 | 7.74 | 2.52% | 0.37亿 | 4.29% | 415.15万 | 11.08% | 220.04万 | 5.87% | 195.1万 | 5.21% | 312.04万 | 8.33% | -57.1万 | 1.52% |
| 46 | 2025-07-18 | 7.55 | -0.13% | 0.14亿 | 1.65% | -150.21万 | 10.64% | 0万 | 0% | -150.21万 | 10.64% | -164.07万 | 11.62% | -45.32万 | 3.21% |
| 47 | 2025-07-17 | 7.56 | -0.26% | 0.22亿 | 2.63% | -490.85万 | 21.82% | 0万 | 0% | -490.85万 | 21.82% | -503.64万 | 22.39% | -96.37万 | 4.28% |
| 48 | 2025-07-16 | 7.58 | -1.17% | 0.27亿 | 3.17% | -363.32万 | 13.28% | 0万 | 0% | -363.32万 | 13.28% | -170.84万 | 6.25% | -1.75万 | 0.06% |
| 49 | 2025-07-15 | 7.67 | 0% | 0.49亿 | 5.6% | 91.22万 | 1.87% | 252.19万 | 5.16% | -160.97万 | 3.29% | -115.3万 | 2.36% | 84.4万 | 1.73% |
| 50 | 2025-07-14 | 7.67 | 1.59% | 0.33亿 | 3.74% | 92.71万 | 2.84% | 0万 | 0% | 92.71万 | 2.84% | 315.68万 | 9.67% | 95.12万 | 2.91% |