| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 7.54 | -1.44% | 0.55亿 | 6.47% | -370.05万 | 6.69% | -105.13万 | 1.9% | -264.92万 | 4.79% | -554.79万 | 10.03% | -201.83万 | 3.65% |
| 2 | 2025-09-29 | 7.65 | -0.26% | 0.74亿 | 8.68% | -302.4万 | 4.07% | 0万 | 0% | -302.4万 | 4.07% | -235.56万 | 3.17% | 173.82万 | 2.34% |
| 3 | 2025-09-26 | 7.67 | -0.13% | 0.97亿 | 11.13% | 69.55万 | 0.71% | 40.61万 | 0.42% | 28.94万 | 0.3% | 277.53万 | 2.85% | -4.41万 | 0.05% |
| 4 | 2025-09-25 | 7.68 | -3.64% | 1.08亿 | 12.39% | -0.22亿 | 20.13% | -411.89万 | 3.8% | -0.18亿 | 16.34% | -487.15万 | 4.49% | -91.07万 | 0.84% |
| 5 | 2025-09-24 | 7.97 | -0.25% | 1.21亿 | 13.38% | -0.11亿 | 8.71% | -206.4万 | 1.71% | -844.84万 | 7% | -683.31万 | 5.66% | 28.68万 | 0.24% |
| 6 | 2025-09-23 | 7.99 | -1.96% | 1.29亿 | 14.44% | -0.1亿 | 8.04% | -192.41万 | 1.49% | -846.15万 | 6.55% | -555.44万 | 4.3% | -89.03万 | 0.69% |
| 7 | 2025-09-22 | 8.15 | -5.67% | 2.16亿 | 23.68% | -0.16亿 | 7.43% | 51.34万 | 0.24% | -0.17亿 | 7.66% | -981.89万 | 4.54% | -383.07万 | 1.77% |
| 8 | 2025-09-19 | 8.64 | -12.55% | 4.83亿 | 43.61% | -0.77亿 | 15.86% | -0.7亿 | 14.58% | -618.59万 | 1.28% | 526.35万 | 1.09% | 94.92万 | 0.2% |
| 9 | 2025-09-18 | 9.88 | 30% | 3.48亿 | 32.88% | 2.4亿 | 68.93% | 1.89亿 | 54.29% | 0.51亿 | 14.63% | 0.23亿 | 6.51% | 807.45万 | 2.32% |
| 10 | 2025-09-17 | 7.6 | -0.65% | 0.23亿 | 2.65% | 51.04万 | 2.25% | 0万 | 0% | 51.04万 | 2.25% | -126.31万 | 5.58% | 11.27万 | 0.5% |
| 11 | 2025-09-16 | 7.65 | -1.16% | 0.27亿 | 3.1% | -300.01万 | 11.28% | 0万 | 0% | -300.01万 | 11.28% | -337.17万 | 12.68% | -74.23万 | 2.79% |
| 12 | 2025-09-15 | 7.74 | 2.11% | 0.42亿 | 4.8% | 269.02万 | 6.43% | 154.87万 | 3.7% | 114.15万 | 2.73% | 42.56万 | 1.02% | 36.56万 | 0.87% |
| 13 | 2025-09-12 | 7.58 | -1.56% | 0.27亿 | 3.11% | -246.06万 | 9.22% | 0万 | 0% | -246.06万 | 9.22% | -100.79万 | 3.78% | -45.36万 | 1.7% |
| 14 | 2025-09-11 | 7.7 | 0.26% | 0.34亿 | 3.97% | -447.31万 | 13.04% | 0万 | 0% | -447.31万 | 13.04% | -123.13万 | 3.59% | -52.24万 | 1.52% |
| 15 | 2025-09-10 | 7.68 | -2.17% | 0.49亿 | 5.6% | -593.88万 | 12.19% | -155.44万 | 3.19% | -438.45万 | 9% | -670.87万 | 13.77% | -20.53万 | 0.42% |
| 16 | 2025-09-09 | 7.85 | 0.9% | 0.82亿 | 9.46% | 236.72万 | 2.87% | 0万 | 0% | 236.72万 | 2.87% | -109.71万 | 1.33% | -53.35万 | 0.65% |
| 17 | 2025-09-08 | 7.78 | -5.12% | 1.12亿 | 12.66% | -0.12亿 | 10.89% | -3.12万 | 0.03% | -0.12亿 | 10.86% | -682.26万 | 6.08% | -31.19万 | 0.28% |
| 18 | 2025-09-05 | 8.2 | 6.08% | 1.38亿 | 15.25% | 0.17亿 | 12.44% | 829.33万 | 6.01% | 888.52万 | 6.43% | 101.24万 | 0.73% | 101.01万 | 0.73% |
| 19 | 2025-09-04 | 7.73 | 6.04% | 0.89亿 | 10.3% | 0.23亿 | 26.07% | 554.57万 | 6.26% | 0.18亿 | 19.81% | 488.19万 | 5.51% | 94.72万 | 1.07% |
| 20 | 2025-09-03 | 7.29 | -3.83% | 0.25亿 | 2.93% | 59.91万 | 2.42% | 0万 | 0% | 59.91万 | 2.42% | -248.76万 | 10.06% | -178.42万 | 7.22% |
| 21 | 2025-09-02 | 7.58 | 1.74% | 0.31亿 | 3.63% | 285.7万 | 9.32% | 105.79万 | 3.45% | 179.91万 | 5.87% | 268.79万 | 8.77% | 143.11万 | 4.67% |