| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.06 | 1.18% | 0.3亿 | 2.7% | 294.95万 | 9.8% | 74.88万 | 2.49% | 220.06万 | 7.31% | -182.03万 | 6.05% | 21.31万 | 0.71% |
| 2 | 2025-09-18 | 17.85 | -1.98% | 0.37亿 | 3.31% | -586.65万 | 15.82% | 0万 | 0% | -586.65万 | 15.82% | -494.51万 | 13.34% | -65.69万 | 1.77% |
| 3 | 2025-09-17 | 18.21 | 0.72% | 0.32亿 | 2.84% | -141.64万 | 4.47% | -100.34万 | 3.16% | -41.3万 | 1.3% | -133.31万 | 4.2% | -10.9万 | 0.34% |
| 4 | 2025-09-16 | 18.08 | -0.17% | 0.3亿 | 2.72% | -85.82万 | 2.82% | -110.06万 | 3.61% | 24.25万 | 0.8% | -493.34万 | 16.18% | -79.38万 | 2.6% |
| 5 | 2025-09-15 | 18.11 | 0.11% | 0.23亿 | 2.06% | 137.55万 | 6% | 108.59万 | 4.74% | 28.96万 | 1.26% | -31.26万 | 1.36% | -88.75万 | 3.87% |
| 6 | 2025-09-12 | 18.09 | 0.44% | 0.28亿 | 2.53% | -191.54万 | 6.8% | -129.31万 | 4.59% | -62.23万 | 2.21% | -324.46万 | 11.51% | -42.44万 | 1.51% |
| 7 | 2025-09-11 | 18.01 | 0.78% | 0.23亿 | 2.03% | -7.44万 | 0.33% | 0万 | 0% | -7.44万 | 0.33% | -96.9万 | 4.3% | 124.94万 | 5.54% |
| 8 | 2025-09-10 | 17.87 | -1.05% | 0.24亿 | 2.12% | -92.91万 | 3.93% | 0万 | 0% | -92.91万 | 3.93% | -405.48万 | 17.14% | -49.76万 | 2.1% |
| 9 | 2025-09-09 | 18.06 | -4.55% | 0.65亿 | 5.75% | -497.67万 | 7.71% | -200.74万 | 3.11% | -296.92万 | 4.6% | -490.45万 | 7.6% | -122.39万 | 1.9% |
| 10 | 2025-09-08 | 18.92 | -0.79% | 0.58亿 | 4.95% | -647.81万 | 11.21% | 0万 | 0% | -647.81万 | 11.21% | -258.87万 | 4.48% | -185.42万 | 3.21% |
| 11 | 2025-09-05 | 19.07 | -0.26% | 0.92亿 | 7.89% | -630.91万 | 6.84% | 0万 | 0% | -630.91万 | 6.84% | -96.17万 | 1.04% | 15.53万 | 0.17% |
| 12 | 2025-09-04 | 19.12 | 5.64% | 1.05亿 | 9.12% | 0.14亿 | 13.55% | -125.33万 | 1.19% | 0.15亿 | 14.75% | -12.43万 | 0.12% | -127.94万 | 1.22% |
| 13 | 2025-09-03 | 18.1 | -0.55% | 0.49亿 | 4.38% | -103.05万 | 2.09% | 0万 | 0% | -103.05万 | 2.09% | -142.6万 | 2.89% | -163.62万 | 3.32% |
| 14 | 2025-09-02 | 18.2 | 0.78% | 0.39亿 | 3.42% | 157.8万 | 4.09% | 0万 | 0% | 157.8万 | 4.09% | -66.94万 | 1.74% | 42.4万 | 1.1% |
| 15 | 2025-09-01 | 18.06 | 1.01% | 0.26亿 | 2.35% | 81.04万 | 3.1% | 0万 | 0% | 81.04万 | 3.1% | 284.06万 | 10.86% | 137.33万 | 5.25% |
| 16 | 2025-08-29 | 17.88 | -0.67% | 0.27亿 | 2.4% | -48万 | 1.78% | 0万 | 0% | -48万 | 1.78% | 118.1万 | 4.39% | 20.58万 | 0.76% |
| 17 | 2025-08-28 | 18 | 0.39% | 0.32亿 | 2.86% | -172.35万 | 5.45% | 0万 | 0% | -172.35万 | 5.45% | -60.61万 | 1.91% | 48.21万 | 1.52% |
| 18 | 2025-08-27 | 17.93 | -4.48% | 0.53亿 | 4.72% | -351.76万 | 6.59% | 103.71万 | 1.94% | -455.47万 | 8.54% | -0.1亿 | 19.07% | -38.36万 | 0.72% |
| 19 | 2025-08-26 | 18.77 | 0.97% | 0.57亿 | 4.92% | -276.08万 | 4.8% | 0万 | 0% | -276.08万 | 4.8% | -331.88万 | 5.77% | -77.04万 | 1.34% |
| 20 | 2025-08-25 | 18.59 | 0.54% | 0.34亿 | 2.96% | -157.87万 | 4.63% | 0万 | 0% | -157.87万 | 4.63% | 238.78万 | 7.01% | 29.75万 | 0.87% |
| 21 | 2025-08-22 | 18.49 | -0.86% | 0.38亿 | 3.3% | -339.87万 | 8.91% | -120.97万 | 3.17% | -218.89万 | 5.74% | -431.63万 | 11.31% | -167.1万 | 4.38% |
| 22 | 2025-08-21 | 18.65 | 0.92% | 0.43亿 | 3.76% | 200.41万 | 4.63% | 0万 | 0% | 200.41万 | 4.63% | 122.08万 | 2.82% | 45.03万 | 1.04% |
| 23 | 2025-08-20 | 18.48 | 0.54% | 0.34亿 | 3.01% | -151.35万 | 4.42% | 0万 | 0% | -151.35万 | 4.42% | -91.22万 | 2.66% | -1.94万 | 0.06% |
| 24 | 2025-08-19 | 18.38 | -0.38% | 0.56亿 | 4.85% | -185.23万 | 3.33% | 0万 | 0% | -185.23万 | 3.33% | 74万 | 1.33% | -7.72万 | 0.14% |
| 25 | 2025-08-18 | 18.45 | 3.59% | 0.44亿 | 3.91% | -181.37万 | 4.1% | 0万 | 0% | -181.37万 | 4.1% | 943.62万 | 21.31% | 116.15万 | 2.62% |
| 26 | 2025-08-15 | 17.81 | 2.47% | 0.26亿 | 2.41% | -4.46万 | 0.17% | 0万 | 0% | -4.46万 | 0.17% | -3.52万 | 0.13% | 70.45万 | 2.66% |
| 27 | 2025-08-14 | 17.38 | -3.66% | 0.45亿 | 4.07% | -397.23万 | 8.9% | -125.87万 | 2.82% | -271.36万 | 6.08% | -576.44万 | 12.92% | 52.21万 | 1.17% |
| 28 | 2025-08-13 | 18.04 | -1.74% | 0.44亿 | 3.9% | -320.68万 | 7.34% | 0万 | 0% | -320.68万 | 7.34% | -773.85万 | 17.7% | -128.57万 | 2.94% |
| 29 | 2025-08-12 | 18.36 | -1.18% | 0.27亿 | 2.35% | -230.7万 | 8.63% | 0万 | 0% | -230.7万 | 8.63% | -231.3万 | 8.65% | -28.56万 | 1.07% |
| 30 | 2025-08-11 | 18.58 | -0.16% | 0.31亿 | 2.7% | -87.83万 | 2.82% | 0万 | 0% | -87.83万 | 2.82% | -356.02万 | 11.43% | -53.38万 | 1.71% |
| 31 | 2025-08-07 | 18.95 | -0.94% | 0.52亿 | 4.44% | -31.12万 | 0.59% | -120.44万 | 2.3% | 89.33万 | 1.7% | -731.54万 | 13.95% | -63.09万 | 1.2% |
| 32 | 2025-08-06 | 19.13 | 1.86% | 0.61亿 | 5.18% | 278.63万 | 4.57% | 0万 | 0% | 278.63万 | 4.57% | 162.96万 | 2.67% | 62.71万 | 1.03% |
| 33 | 2025-08-05 | 18.78 | 0.16% | 0.4亿 | 3.46% | -222.46万 | 5.56% | 149.7万 | 3.74% | -372.17万 | 9.3% | -324.64万 | 8.11% | 47.45万 | 1.19% |
| 34 | 2025-08-04 | 18.75 | 0.81% | 0.63亿 | 5.4% | -614.15万 | 9.71% | -95.61万 | 1.51% | -518.55万 | 8.2% | -251.45万 | 3.98% | -30万 | 0.47% |
| 35 | 2025-08-01 | 18.6 | 2.59% | 0.49亿 | 4.27% | 241.03万 | 4.94% | 0万 | 0% | 241.03万 | 4.94% | 226.52万 | 4.64% | 40.6万 | 0.83% |
| 36 | 2025-07-31 | 18.13 | -4.07% | 0.58亿 | 5.09% | -594.12万 | 10.21% | 0万 | 0% | -594.12万 | 10.21% | -821.85万 | 14.13% | -178.44万 | 3.07% |
| 37 | 2025-07-30 | 18.9 | -0.05% | 0.43亿 | 3.63% | -175.84万 | 4.13% | 0万 | 0% | -175.84万 | 4.13% | 220.49万 | 5.18% | 165.13万 | 3.88% |
| 38 | 2025-07-29 | 18.91 | 0.05% | 0.45亿 | 3.91% | -273.99万 | 6.03% | 150.57万 | 3.31% | -424.56万 | 9.34% | -300.09万 | 6.6% | -36.9万 | 0.81% |
| 39 | 2025-07-28 | 18.9 | -0.68% | 0.54亿 | 4.6% | -355.97万 | 6.58% | 0万 | 0% | -355.97万 | 6.58% | -263万 | 4.86% | 86.4万 | 1.6% |
| 40 | 2025-07-25 | 19.03 | 0.69% | 1.11亿 | 9.21% | -208.22万 | 1.87% | -417.93万 | 3.75% | 209.71万 | 1.88% | 321.53万 | 2.89% | -45.65万 | 0.41% |
| 41 | 2025-07-24 | 18.9 | 2.11% | 0.45亿 | 3.84% | 383.92万 | 8.59% | 136.44万 | 3.05% | 247.48万 | 5.54% | -108.71万 | 2.43% | 74.33万 | 1.66% |
| 42 | 2025-07-23 | 18.51 | -1.17% | 0.4亿 | 3.46% | -273.44万 | 6.82% | 0万 | 0% | -273.44万 | 6.82% | -479.65万 | 11.96% | -187万 | 4.66% |
| 43 | 2025-07-22 | 18.73 | -2.45% | 0.63亿 | 5.37% | -764.06万 | 12.2% | -119.24万 | 1.9% | -644.82万 | 10.29% | -898.55万 | 14.34% | -23.83万 | 0.38% |
| 44 | 2025-07-21 | 19.2 | -1.84% | 0.89亿 | 7.6% | -940.73万 | 10.53% | -209.64万 | 2.35% | -731.09万 | 8.18% | -758.98万 | 8.5% | -72.14万 | 0.81% |
| 45 | 2025-07-18 | 19.56 | 6.3% | 1.23亿 | 10.41% | 0.16亿 | 12.75% | 0万 | 0% | 0.16亿 | 12.75% | 0.12亿 | 9.9% | 178.31万 | 1.45% |
| 46 | 2025-07-17 | 18.4 | -0.27% | 0.34亿 | 3.01% | -143.92万 | 4.2% | 0万 | 0% | -143.92万 | 4.2% | -479.51万 | 13.99% | -224.67万 | 6.56% |
| 47 | 2025-07-16 | 18.45 | 0.76% | 0.32亿 | 2.79% | 147.42万 | 4.61% | 0万 | 0% | 147.42万 | 4.61% | -195.94万 | 6.13% | -131.97万 | 4.13% |
| 48 | 2025-07-15 | 18.31 | -2.09% | 0.44亿 | 3.86% | -351.33万 | 7.98% | -115.45万 | 2.62% | -235.88万 | 5.36% | -563.11万 | 12.8% | -8.25万 | 0.19% |
| 49 | 2025-07-14 | 18.7 | -2.15% | 0.66亿 | 5.63% | -525.62万 | 8.01% | -275.59万 | 4.2% | -250.04万 | 3.81% | -351.89万 | 5.36% | -154.27万 | 2.35% |
| 50 | 2025-07-11 | 19.11 | 1.06% | 1.13亿 | 9.59% | 337.68万 | 3% | 14.76万 | 0.13% | 322.92万 | 2.87% | -26.08万 | 0.23% | 10.84万 | 0.1% |