| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 16.36 | -2.04% | 0.2亿 | 1.99% | -352.42万 | 17.36% | -112.18万 | 5.52% | -240.24万 | 11.83% | -95.33万 | 4.69% | 21.94万 | 1.08% |
| 2 | 2025-09-29 | 16.7 | -1.07% | 0.11亿 | 1.06% | -87.42万 | 7.94% | 0万 | 0% | -87.42万 | 7.94% | 71.59万 | 6.51% | -37万 | 3.36% |
| 3 | 2025-09-26 | 16.88 | -4.63% | 0.35亿 | 3.31% | -379.12万 | 10.88% | -123.68万 | 3.55% | -255.44万 | 7.33% | -364.4万 | 10.45% | -101.88万 | 2.92% |
| 4 | 2025-09-25 | 17.7 | -2.16% | 0.25亿 | 2.25% | -67.82万 | 2.73% | 0万 | 0% | -67.82万 | 2.73% | -537.07万 | 21.61% | -72.23万 | 2.91% |
| 5 | 2025-09-24 | 18.09 | 0.5% | 0.37亿 | 3.35% | -80.28万 | 2.16% | -105.29万 | 2.83% | 25.01万 | 0.67% | -187.71万 | 5.04% | -3.78万 | 0.1% |
| 6 | 2025-09-23 | 18 | -0.61% | 0.23亿 | 2.07% | 184.73万 | 8.06% | 0万 | 0% | 184.73万 | 8.06% | -121.25万 | 5.29% | -57.92万 | 2.53% |
| 7 | 2025-09-22 | 18.11 | 0.28% | 0.23亿 | 2.09% | 5.41万 | 0.23% | 0万 | 0% | 5.41万 | 0.23% | -497.65万 | 21.41% | -91.94万 | 3.95% |
| 8 | 2025-09-19 | 18.06 | 1.18% | 0.3亿 | 2.7% | 294.95万 | 9.8% | 74.88万 | 2.49% | 220.06万 | 7.31% | -182.03万 | 6.05% | 21.31万 | 0.71% |
| 9 | 2025-09-18 | 17.85 | -1.98% | 0.37亿 | 3.31% | -586.65万 | 15.82% | 0万 | 0% | -586.65万 | 15.82% | -494.51万 | 13.34% | -65.69万 | 1.77% |
| 10 | 2025-09-17 | 18.21 | 0.72% | 0.32亿 | 2.84% | -141.64万 | 4.47% | -100.34万 | 3.16% | -41.3万 | 1.3% | -133.31万 | 4.2% | -10.9万 | 0.34% |
| 11 | 2025-09-16 | 18.08 | -0.17% | 0.3亿 | 2.72% | -85.82万 | 2.82% | -110.06万 | 3.61% | 24.25万 | 0.8% | -493.34万 | 16.18% | -79.38万 | 2.6% |
| 12 | 2025-09-15 | 18.11 | 0.11% | 0.23亿 | 2.06% | 137.55万 | 6% | 108.59万 | 4.74% | 28.96万 | 1.26% | -31.26万 | 1.36% | -88.75万 | 3.87% |
| 13 | 2025-09-12 | 18.09 | 0.44% | 0.28亿 | 2.53% | -191.54万 | 6.8% | -129.31万 | 4.59% | -62.23万 | 2.21% | -324.46万 | 11.51% | -42.44万 | 1.51% |
| 14 | 2025-09-11 | 18.01 | 0.78% | 0.23亿 | 2.03% | -7.44万 | 0.33% | 0万 | 0% | -7.44万 | 0.33% | -96.9万 | 4.3% | 124.94万 | 5.54% |
| 15 | 2025-09-10 | 17.87 | -1.05% | 0.24亿 | 2.12% | -92.91万 | 3.93% | 0万 | 0% | -92.91万 | 3.93% | -405.48万 | 17.14% | -49.76万 | 2.1% |
| 16 | 2025-09-09 | 18.06 | -4.55% | 0.65亿 | 5.75% | -497.67万 | 7.71% | -200.74万 | 3.11% | -296.92万 | 4.6% | -490.45万 | 7.6% | -122.39万 | 1.9% |
| 17 | 2025-09-08 | 18.92 | -0.79% | 0.58亿 | 4.95% | -647.81万 | 11.21% | 0万 | 0% | -647.81万 | 11.21% | -258.87万 | 4.48% | -185.42万 | 3.21% |
| 18 | 2025-09-05 | 19.07 | -0.26% | 0.92亿 | 7.89% | -630.91万 | 6.84% | 0万 | 0% | -630.91万 | 6.84% | -96.17万 | 1.04% | 15.53万 | 0.17% |
| 19 | 2025-09-04 | 19.12 | 5.64% | 1.05亿 | 9.12% | 0.14亿 | 13.55% | -125.33万 | 1.19% | 0.15亿 | 14.75% | -12.43万 | 0.12% | -127.94万 | 1.22% |
| 20 | 2025-09-03 | 18.1 | -0.55% | 0.49亿 | 4.38% | -103.05万 | 2.09% | 0万 | 0% | -103.05万 | 2.09% | -142.6万 | 2.89% | -163.62万 | 3.32% |
| 21 | 2025-09-02 | 18.2 | 0.78% | 0.39亿 | 3.42% | 157.8万 | 4.09% | 0万 | 0% | 157.8万 | 4.09% | -66.94万 | 1.74% | 42.4万 | 1.1% |