| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 17 | -0.99% | 0.18亿 | 1.85% | -61.13万 | 3.33% | 0万 | 0% | -61.13万 | 3.33% | -303.35万 | 16.53% | -142.66万 | 7.77% |
| 2 | 2025-09-29 | 17.17 | 0.23% | 0.2亿 | 2.02% | -111.01万 | 5.52% | 0万 | 0% | -111.01万 | 5.52% | -72.88万 | 3.62% | -140.4万 | 6.98% |
| 3 | 2025-09-26 | 17.13 | 1.06% | 0.25亿 | 2.51% | 117.81万 | 4.77% | 0万 | 0% | 117.81万 | 4.77% | -37.34万 | 1.51% | 21.24万 | 0.86% |
| 4 | 2025-09-25 | 16.95 | -2.98% | 0.44亿 | 4.4% | -569.08万 | 12.92% | -103.86万 | 2.36% | -465.22万 | 10.56% | -633.13万 | 14.37% | -39.83万 | 0.9% |
| 5 | 2025-09-24 | 17.47 | 0.52% | 0.33亿 | 3.28% | -60.51万 | 1.83% | 108.15万 | 3.28% | -168.66万 | 5.11% | -264.63万 | 8.02% | -93.6万 | 2.84% |
| 6 | 2025-09-23 | 17.38 | -4.92% | 0.53亿 | 5.2% | -260.69万 | 4.96% | 126.02万 | 2.4% | -386.7万 | 7.36% | -834.43万 | 15.89% | -196.66万 | 3.75% |
| 7 | 2025-09-22 | 18.28 | -1.03% | 0.3亿 | 2.83% | 86.72万 | 2.88% | 0万 | 0% | 86.72万 | 2.88% | -260.48万 | 8.66% | -225.75万 | 7.5% |
| 8 | 2025-09-19 | 18.47 | -5.33% | 0.77亿 | 7.13% | -778.15万 | 10.1% | -226.44万 | 2.94% | -551.71万 | 7.16% | -0.12亿 | 16.07% | -348.1万 | 4.52% |
| 9 | 2025-09-18 | 19.51 | 1.67% | 1.03亿 | 9.2% | -623.79万 | 6.05% | 0万 | 0% | -623.79万 | 6.05% | 223.91万 | 2.17% | 41.73万 | 0.4% |
| 10 | 2025-09-17 | 19.19 | -6.07% | 1.57亿 | 13.73% | -0.14亿 | 9.08% | 478.73万 | 3.06% | -0.19亿 | 12.13% | -648.25万 | 4.14% | 191.85万 | 1.23% |
| 11 | 2025-09-16 | 20.43 | 12.5% | 1.99亿 | 17.66% | 0.33亿 | 16.73% | -45.85万 | 0.23% | 0.34亿 | 16.96% | 0.1亿 | 5.1% | 69万 | 0.35% |
| 12 | 2025-09-15 | 18.16 | -0.22% | 0.27亿 | 2.53% | -11.74万 | 0.44% | 0万 | 0% | -11.74万 | 0.44% | 31.14万 | 1.17% | -207.07万 | 7.75% |
| 13 | 2025-09-12 | 18.2 | -2.57% | 0.42亿 | 3.97% | -194.32万 | 4.59% | 0万 | 0% | -194.32万 | 4.59% | 87.05万 | 2.06% | -18.2万 | 0.43% |
| 14 | 2025-09-11 | 18.68 | 1.47% | 0.37亿 | 3.46% | 238.14万 | 6.36% | 0万 | 0% | 238.14万 | 6.36% | 290.57万 | 7.77% | 270.88万 | 7.24% |
| 15 | 2025-09-10 | 18.41 | -1.29% | 0.28亿 | 2.65% | -221.68万 | 7.82% | 0万 | 0% | -221.68万 | 7.82% | -281.04万 | 9.92% | -67.34万 | 2.38% |
| 16 | 2025-09-09 | 18.65 | -3.32% | 0.46亿 | 4.22% | -85.75万 | 1.88% | 114.35万 | 2.5% | -200.1万 | 4.38% | -385.04万 | 8.42% | -160.98万 | 3.52% |
| 17 | 2025-09-08 | 19.29 | 2.28% | 0.95亿 | 8.54% | 0.12亿 | 12.73% | 150.31万 | 1.58% | 0.11亿 | 11.15% | 462.83万 | 4.85% | 27.95万 | 0.29% |
| 18 | 2025-09-05 | 18.86 | 3.51% | 0.82亿 | 7.56% | 623.62万 | 7.56% | 0万 | 0% | 623.62万 | 7.56% | 848.4万 | 10.28% | 144.96万 | 1.76% |
| 19 | 2025-09-04 | 18.22 | 2.02% | 0.38亿 | 3.59% | 477.81万 | 12.59% | 0万 | 0% | 477.81万 | 12.59% | 300.15万 | 7.91% | 74.04万 | 1.95% |
| 20 | 2025-09-03 | 17.86 | -3.46% | 0.34亿 | 3.22% | -127.36万 | 3.74% | 0万 | 0% | -127.36万 | 3.74% | -416.96万 | 12.25% | -79.28万 | 2.33% |
| 21 | 2025-09-02 | 18.5 | 3.58% | 0.63亿 | 6% | 13.88万 | 0.22% | 0万 | 0% | 13.88万 | 0.22% | 356.95万 | 5.63% | 35.45万 | 0.56% |