| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 17.13 | 1.06% | 0.25亿 | 2.51% | 117.81万 | 4.77% | 0万 | 0% | 117.81万 | 4.77% | -37.34万 | 1.51% | 21.24万 | 0.86% |
| 2 | 2025-09-25 | 16.95 | -2.98% | 0.44亿 | 4.4% | -569.08万 | 12.92% | -103.86万 | 2.36% | -465.22万 | 10.56% | -633.13万 | 14.37% | -39.83万 | 0.9% |
| 3 | 2025-09-24 | 17.47 | 0.52% | 0.33亿 | 3.28% | -60.51万 | 1.83% | 108.15万 | 3.28% | -168.66万 | 5.11% | -264.63万 | 8.02% | -93.6万 | 2.84% |
| 4 | 2025-09-23 | 17.38 | -4.92% | 0.53亿 | 5.2% | -260.69万 | 4.96% | 126.02万 | 2.4% | -386.7万 | 7.36% | -834.43万 | 15.89% | -196.66万 | 3.75% |
| 5 | 2025-09-22 | 18.28 | -1.03% | 0.3亿 | 2.83% | 86.72万 | 2.88% | 0万 | 0% | 86.72万 | 2.88% | -260.48万 | 8.66% | -225.75万 | 7.5% |
| 6 | 2025-09-19 | 18.47 | -5.33% | 0.77亿 | 7.13% | -778.15万 | 10.1% | -226.44万 | 2.94% | -551.71万 | 7.16% | -0.12亿 | 16.07% | -348.1万 | 4.52% |
| 7 | 2025-09-18 | 19.51 | 1.67% | 1.03亿 | 9.2% | -623.79万 | 6.05% | 0万 | 0% | -623.79万 | 6.05% | 223.91万 | 2.17% | 41.73万 | 0.4% |
| 8 | 2025-09-17 | 19.19 | -6.07% | 1.57亿 | 13.73% | -0.14亿 | 9.08% | 478.73万 | 3.06% | -0.19亿 | 12.13% | -648.25万 | 4.14% | 191.85万 | 1.23% |
| 9 | 2025-09-16 | 20.43 | 12.5% | 1.99亿 | 17.66% | 0.33亿 | 16.73% | -45.85万 | 0.23% | 0.34亿 | 16.96% | 0.1亿 | 5.1% | 69万 | 0.35% |
| 10 | 2025-09-15 | 18.16 | -0.22% | 0.27亿 | 2.53% | -11.74万 | 0.44% | 0万 | 0% | -11.74万 | 0.44% | 31.14万 | 1.17% | -207.07万 | 7.75% |
| 11 | 2025-09-12 | 18.2 | -2.57% | 0.42亿 | 3.97% | -194.32万 | 4.59% | 0万 | 0% | -194.32万 | 4.59% | 87.05万 | 2.06% | -18.2万 | 0.43% |
| 12 | 2025-09-11 | 18.68 | 1.47% | 0.37亿 | 3.46% | 238.14万 | 6.36% | 0万 | 0% | 238.14万 | 6.36% | 290.57万 | 7.77% | 270.88万 | 7.24% |
| 13 | 2025-09-10 | 18.41 | -1.29% | 0.28亿 | 2.65% | -221.68万 | 7.82% | 0万 | 0% | -221.68万 | 7.82% | -281.04万 | 9.92% | -67.34万 | 2.38% |
| 14 | 2025-09-09 | 18.65 | -3.32% | 0.46亿 | 4.22% | -85.75万 | 1.88% | 114.35万 | 2.5% | -200.1万 | 4.38% | -385.04万 | 8.42% | -160.98万 | 3.52% |
| 15 | 2025-09-08 | 19.29 | 2.28% | 0.95亿 | 8.54% | 0.12亿 | 12.73% | 150.31万 | 1.58% | 0.11亿 | 11.15% | 462.83万 | 4.85% | 27.95万 | 0.29% |
| 16 | 2025-09-05 | 18.86 | 3.51% | 0.82亿 | 7.56% | 623.62万 | 7.56% | 0万 | 0% | 623.62万 | 7.56% | 848.4万 | 10.28% | 144.96万 | 1.76% |
| 17 | 2025-09-04 | 18.22 | 2.02% | 0.38亿 | 3.59% | 477.81万 | 12.59% | 0万 | 0% | 477.81万 | 12.59% | 300.15万 | 7.91% | 74.04万 | 1.95% |
| 18 | 2025-09-03 | 17.86 | -3.46% | 0.34亿 | 3.22% | -127.36万 | 3.74% | 0万 | 0% | -127.36万 | 3.74% | -416.96万 | 12.25% | -79.28万 | 2.33% |
| 19 | 2025-09-02 | 18.5 | 3.58% | 0.63亿 | 6% | 13.88万 | 0.22% | 0万 | 0% | 13.88万 | 0.22% | 356.95万 | 5.63% | 35.45万 | 0.56% |
| 20 | 2025-09-01 | 17.86 | -1.05% | 0.35亿 | 3.43% | -219.96万 | 6.23% | 0万 | 0% | -219.96万 | 6.23% | -478.02万 | 13.54% | -162.66万 | 4.61% |
| 21 | 2025-08-29 | 18.05 | -0.82% | 0.44亿 | 4.13% | 4.41万 | 0.1% | 0万 | 0% | 4.41万 | 0.1% | -338.31万 | 7.73% | -94.89万 | 2.17% |
| 22 | 2025-08-28 | 18.2 | 2.13% | 0.42亿 | 4.04% | -210.85万 | 5.03% | 0万 | 0% | -210.85万 | 5.03% | 235.09万 | 5.61% | 185.49万 | 4.43% |
| 23 | 2025-08-27 | 17.82 | -3.41% | 0.49亿 | 4.59% | -458.54万 | 9.43% | 0万 | 0% | -458.54万 | 9.43% | -298.69万 | 6.14% | -146.05万 | 3% |
| 24 | 2025-08-26 | 18.45 | -0.27% | 0.35亿 | 3.25% | 38.27万 | 1.1% | 155.49万 | 4.48% | -117.22万 | 3.38% | -185.47万 | 5.34% | 31.33万 | 0.9% |
| 25 | 2025-08-25 | 18.5 | -0.96% | 0.58亿 | 5.39% | -602.56万 | 10.47% | 0万 | 0% | -602.56万 | 10.47% | -672.3万 | 11.68% | -113.69万 | 1.98% |
| 26 | 2025-08-22 | 18.68 | -0.11% | 0.4亿 | 3.69% | -11.89万 | 0.3% | 0万 | 0% | -11.89万 | 0.3% | -476.68万 | 12.01% | -136.22万 | 3.43% |
| 27 | 2025-08-21 | 18.7 | -2.55% | 0.5亿 | 4.54% | -173.88万 | 3.49% | 0万 | 0% | -173.88万 | 3.49% | -572.35万 | 11.5% | -105.55万 | 2.12% |
| 28 | 2025-08-20 | 19.19 | -0.57% | 0.61亿 | 5.57% | -263.49万 | 4.29% | 1.42万 | 0.02% | -264.91万 | 4.32% | 232.71万 | 3.79% | -126.46万 | 2.06% |
| 29 | 2025-08-19 | 19.3 | -2.03% | 1.04亿 | 9.25% | -209.58万 | 2.01% | -26.26万 | 0.25% | -183.32万 | 1.76% | -562.49万 | 5.41% | -67.34万 | 0.65% |
| 30 | 2025-08-18 | 19.7 | 4.79% | 1.55亿 | 14.04% | 130.64万 | 0.84% | 59.57万 | 0.38% | 71.08万 | 0.46% | 209.23万 | 1.35% | 93.2万 | 0.6% |
| 31 | 2025-08-15 | 18.8 | 6.46% | 0.91亿 | 8.57% | 0.15亿 | 16.32% | 311.61万 | 3.42% | 0.12亿 | 12.9% | 999.6万 | 10.96% | 252.66万 | 2.77% |
| 32 | 2025-08-14 | 17.66 | -2.16% | 0.36亿 | 3.44% | -193.88万 | 5.45% | 0万 | 0% | -193.88万 | 5.45% | -445.97万 | 12.55% | -94.22万 | 2.65% |
| 33 | 2025-08-13 | 18.05 | 0% | 0.33亿 | 3.17% | -392.21万 | 11.83% | 0万 | 0% | -392.21万 | 11.83% | -346.36万 | 10.45% | -96.31万 | 2.9% |
| 34 | 2025-08-12 | 18.05 | -1.1% | 0.43亿 | 4.1% | -47.79万 | 1.11% | 0万 | 0% | -47.79万 | 1.11% | -60.7万 | 1.41% | 19.32万 | 0.45% |
| 35 | 2025-08-11 | 18.25 | 0.16% | 0.33亿 | 3.12% | -200.18万 | 6.12% | 0万 | 0% | -200.18万 | 6.12% | -428.96万 | 13.11% | -4.58万 | 0.14% |
| 36 | 2025-08-07 | 17.94 | -1.27% | 0.36亿 | 3.43% | 11.25万 | 0.31% | 0万 | 0% | 11.25万 | 0.31% | -72.33万 | 2.02% | -219.8万 | 6.13% |
| 37 | 2025-08-06 | 18.17 | 0.55% | 0.41亿 | 3.89% | 94.18万 | 2.31% | 0万 | 0% | 94.18万 | 2.31% | 119.79万 | 2.94% | 125.74万 | 3.09% |
| 38 | 2025-08-05 | 18.07 | 2.85% | 0.53亿 | 5.06% | 211.78万 | 4.01% | 148.69万 | 2.82% | 63.08万 | 1.2% | -57.59万 | 1.09% | 30.95万 | 0.59% |
| 39 | 2025-08-04 | 17.57 | 0.29% | 0.23亿 | 2.31% | -158.02万 | 6.77% | 0万 | 0% | -158.02万 | 6.77% | -231.81万 | 9.93% | 38.17万 | 1.63% |
| 40 | 2025-08-01 | 17.52 | -0.34% | 0.19亿 | 1.85% | 180.62万 | 9.59% | 0万 | 0% | 180.62万 | 9.59% | -196.7万 | 10.44% | -30.79万 | 1.63% |
| 41 | 2025-07-31 | 17.58 | -2.66% | 0.39亿 | 3.79% | -238.13万 | 6.13% | 0万 | 0% | -238.13万 | 6.13% | -936.35万 | 24.11% | -316.83万 | 8.16% |
| 42 | 2025-07-30 | 18.06 | 1.63% | 0.44亿 | 4.27% | 12.45万 | 0.28% | 108.83万 | 2.47% | -96.38万 | 2.19% | 287.55万 | 6.53% | 23.01万 | 0.52% |
| 43 | 2025-07-29 | 17.77 | 0.23% | 0.22亿 | 2.19% | -116.54万 | 5.21% | 0万 | 0% | -116.54万 | 5.21% | -133.11万 | 5.95% | 26.44万 | 1.18% |
| 44 | 2025-07-28 | 17.73 | -0.23% | 0.16亿 | 1.52% | -120.03万 | 7.68% | 0万 | 0% | -120.03万 | 7.68% | -310.63万 | 19.88% | -49.29万 | 3.16% |
| 45 | 2025-07-25 | 17.77 | -1.28% | 0.27亿 | 2.56% | 10.45万 | 0.39% | 0万 | 0% | 10.45万 | 0.39% | -294.22万 | 11.06% | -130.07万 | 4.89% |
| 46 | 2025-07-24 | 18 | 1.87% | 0.3亿 | 2.95% | 315.69万 | 10.36% | 100.26万 | 3.29% | 215.42万 | 7.07% | 262.68万 | 8.62% | -106.43万 | 3.49% |
| 47 | 2025-07-23 | 17.67 | -1.45% | 0.59亿 | 5.69% | -50.01万 | 0.84% | -143.54万 | 2.42% | 93.53万 | 1.58% | 6.47万 | 0.11% | -17.32万 | 0.29% |
| 48 | 2025-07-22 | 17.93 | 3.05% | 0.53亿 | 5.19% | 386.54万 | 7.26% | 200.48万 | 3.76% | 186.06万 | 3.49% | 577.96万 | 10.85% | 7.61万 | 0.14% |
| 49 | 2025-07-21 | 17.4 | 1.52% | 0.29亿 | 2.89% | 96.13万 | 3.32% | 0万 | 0% | 96.13万 | 3.32% | 391.72万 | 13.53% | 90.67万 | 3.13% |
| 50 | 2025-07-18 | 17.14 | -0.64% | 0.18亿 | 1.83% | -129.25万 | 7.12% | 0万 | 0% | -129.25万 | 7.12% | -312.55万 | 17.22% | -95.99万 | 5.29% |