| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 58.83 | 0.19% | 0.13亿 | 1.21% | 11.52万 | 0.92% | 0万 | 0% | 11.52万 | 0.92% | -161.88万 | 12.92% | -48.5万 | 3.87% |
| 2 | 2025-09-29 | 58.72 | -1.16% | 0.2亿 | 1.97% | -112.52万 | 5.51% | 0万 | 0% | -112.52万 | 5.51% | -122.27万 | 5.98% | -84.91万 | 4.15% |
| 3 | 2025-09-26 | 59.41 | -2.78% | 0.28亿 | 2.7% | -226.07万 | 7.96% | 0万 | 0% | -226.07万 | 7.96% | -240.34万 | 8.46% | -109.46万 | 3.85% |
| 4 | 2025-09-25 | 61.11 | 1.31% | 0.35亿 | 3.23% | -3.67万 | 0.1% | 0万 | 0% | -3.67万 | 0.1% | 239.66万 | 6.82% | 63.32万 | 1.8% |
| 5 | 2025-09-24 | 60.32 | 1.36% | 0.16亿 | 1.51% | 73.94万 | 4.61% | 0万 | 0% | 73.94万 | 4.61% | 99.64万 | 6.22% | 57.75万 | 3.6% |
| 6 | 2025-09-23 | 59.51 | -2.79% | 0.31亿 | 2.94% | 58.65万 | 1.9% | 0万 | 0% | 58.65万 | 1.9% | -165.81万 | 5.36% | 34.51万 | 1.12% |
| 7 | 2025-09-22 | 61.22 | -2.95% | 0.29亿 | 2.66% | -233.38万 | 8.05% | -111.06万 | 3.83% | -122.32万 | 4.22% | -283.87万 | 9.79% | -71.89万 | 2.48% |
| 8 | 2025-09-19 | 63.08 | -2.13% | 0.28亿 | 2.52% | -394.64万 | 13.97% | 0万 | 0% | -394.64万 | 13.97% | -338.86万 | 12% | -160.08万 | 5.67% |
| 9 | 2025-09-18 | 64.45 | -0.19% | 0.53亿 | 4.71% | 768.16万 | 14.42% | 644.77万 | 12.1% | 123.39万 | 2.32% | -330.69万 | 6.21% | -300.7万 | 5.64% |
| 10 | 2025-09-17 | 64.57 | -2.23% | 0.65亿 | 5.69% | -511.1万 | 7.9% | 0万 | 0% | -511.1万 | 7.9% | -451.82万 | 6.98% | 20.96万 | 0.32% |
| 11 | 2025-09-16 | 66.04 | 1.18% | 0.72亿 | 6.12% | 918.35万 | 12.77% | 134.93万 | 1.88% | 783.42万 | 10.89% | 89.78万 | 1.25% | -102.27万 | 1.42% |
| 12 | 2025-09-15 | 65.27 | 0.18% | 0.43亿 | 3.78% | -237.03万 | 5.46% | 0万 | 0% | -237.03万 | 5.46% | 57.35万 | 1.32% | 159.5万 | 3.67% |
| 13 | 2025-09-12 | 65.15 | -0.53% | 0.47亿 | 4% | -244.28万 | 5.23% | 36.49万 | 0.78% | -280.77万 | 6.01% | -206.39万 | 4.42% | -16.66万 | 0.36% |
| 14 | 2025-09-11 | 65.5 | -0.74% | 0.41亿 | 3.57% | -528.99万 | 12.91% | -226.75万 | 5.53% | -302.24万 | 7.38% | -238.2万 | 5.81% | -10.52万 | 0.26% |
| 15 | 2025-09-10 | 65.99 | -3.73% | 0.66亿 | 5.63% | -0.14亿 | 21.84% | -342.27万 | 5.18% | -0.11亿 | 16.66% | -936万 | 14.15% | -196.26万 | 2.97% |
| 16 | 2025-09-09 | 68.55 | 2.82% | 1.07亿 | 9.05% | 987.63万 | 9.25% | 136.8万 | 1.28% | 850.83万 | 7.97% | -469.52万 | 4.4% | -138.5万 | 1.3% |
| 17 | 2025-09-08 | 66.67 | -1.08% | 0.58亿 | 4.92% | -382.36万 | 6.63% | 39.2万 | 0.68% | -421.56万 | 7.3% | -47.75万 | 0.83% | -1.24万 | 0.02% |
| 18 | 2025-09-05 | 67.4 | 3.96% | 0.91亿 | 7.69% | 0.15亿 | 15.98% | 622.04万 | 6.84% | 830.19万 | 9.13% | 66.21万 | 0.73% | -113.39万 | 1.25% |
| 19 | 2025-09-04 | 64.83 | 1.3% | 0.45亿 | 3.95% | -238.78万 | 5.3% | 0万 | 0% | -238.78万 | 5.3% | 172.26万 | 3.83% | -9.49万 | 0.21% |
| 20 | 2025-09-03 | 64 | -0.62% | 0.29亿 | 2.53% | -226.73万 | 7.92% | 0万 | 0% | -226.73万 | 7.92% | -103.69万 | 3.62% | -83.53万 | 2.92% |
| 21 | 2025-09-02 | 64.4 | 0.31% | 0.43亿 | 3.79% | -78.85万 | 1.85% | 0万 | 0% | -78.85万 | 1.85% | 59.94万 | 1.4% | 26.95万 | 0.63% |