| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 59.41 | -2.78% | 0.28亿 | 2.7% | -226.07万 | 7.96% | 0万 | 0% | -226.07万 | 7.96% | -240.34万 | 8.46% | -109.46万 | 3.85% |
| 2 | 2025-09-25 | 61.11 | 1.31% | 0.35亿 | 3.23% | -3.67万 | 0.1% | 0万 | 0% | -3.67万 | 0.1% | 239.66万 | 6.82% | 63.32万 | 1.8% |
| 3 | 2025-09-24 | 60.32 | 1.36% | 0.16亿 | 1.51% | 73.94万 | 4.61% | 0万 | 0% | 73.94万 | 4.61% | 99.64万 | 6.22% | 57.75万 | 3.6% |
| 4 | 2025-09-23 | 59.51 | -2.79% | 0.31亿 | 2.94% | 58.65万 | 1.9% | 0万 | 0% | 58.65万 | 1.9% | -165.81万 | 5.36% | 34.51万 | 1.12% |
| 5 | 2025-09-22 | 61.22 | -2.95% | 0.29亿 | 2.66% | -233.38万 | 8.05% | -111.06万 | 3.83% | -122.32万 | 4.22% | -283.87万 | 9.79% | -71.89万 | 2.48% |
| 6 | 2025-09-19 | 63.08 | -2.13% | 0.28亿 | 2.52% | -394.64万 | 13.97% | 0万 | 0% | -394.64万 | 13.97% | -338.86万 | 12% | -160.08万 | 5.67% |
| 7 | 2025-09-18 | 64.45 | -0.19% | 0.53亿 | 4.71% | 768.16万 | 14.42% | 644.77万 | 12.1% | 123.39万 | 2.32% | -330.69万 | 6.21% | -300.7万 | 5.64% |
| 8 | 2025-09-17 | 64.57 | -2.23% | 0.65亿 | 5.69% | -511.1万 | 7.9% | 0万 | 0% | -511.1万 | 7.9% | -451.82万 | 6.98% | 20.96万 | 0.32% |
| 9 | 2025-09-16 | 66.04 | 1.18% | 0.72亿 | 6.12% | 918.35万 | 12.77% | 134.93万 | 1.88% | 783.42万 | 10.89% | 89.78万 | 1.25% | -102.27万 | 1.42% |
| 10 | 2025-09-15 | 65.27 | 0.18% | 0.43亿 | 3.78% | -237.03万 | 5.46% | 0万 | 0% | -237.03万 | 5.46% | 57.35万 | 1.32% | 159.5万 | 3.67% |
| 11 | 2025-09-12 | 65.15 | -0.53% | 0.47亿 | 4% | -244.28万 | 5.23% | 36.49万 | 0.78% | -280.77万 | 6.01% | -206.39万 | 4.42% | -16.66万 | 0.36% |
| 12 | 2025-09-11 | 65.5 | -0.74% | 0.41亿 | 3.57% | -528.99万 | 12.91% | -226.75万 | 5.53% | -302.24万 | 7.38% | -238.2万 | 5.81% | -10.52万 | 0.26% |
| 13 | 2025-09-10 | 65.99 | -3.73% | 0.66亿 | 5.63% | -0.14亿 | 21.84% | -342.27万 | 5.18% | -0.11亿 | 16.66% | -936万 | 14.15% | -196.26万 | 2.97% |
| 14 | 2025-09-09 | 68.55 | 2.82% | 1.07亿 | 9.05% | 987.63万 | 9.25% | 136.8万 | 1.28% | 850.83万 | 7.97% | -469.52万 | 4.4% | -138.5万 | 1.3% |
| 15 | 2025-09-08 | 66.67 | -1.08% | 0.58亿 | 4.92% | -382.36万 | 6.63% | 39.2万 | 0.68% | -421.56万 | 7.3% | -47.75万 | 0.83% | -1.24万 | 0.02% |
| 16 | 2025-09-05 | 67.4 | 3.96% | 0.91亿 | 7.69% | 0.15亿 | 15.98% | 622.04万 | 6.84% | 830.19万 | 9.13% | 66.21万 | 0.73% | -113.39万 | 1.25% |
| 17 | 2025-09-04 | 64.83 | 1.3% | 0.45亿 | 3.95% | -238.78万 | 5.3% | 0万 | 0% | -238.78万 | 5.3% | 172.26万 | 3.83% | -9.49万 | 0.21% |
| 18 | 2025-09-03 | 64 | -0.62% | 0.29亿 | 2.53% | -226.73万 | 7.92% | 0万 | 0% | -226.73万 | 7.92% | -103.69万 | 3.62% | -83.53万 | 2.92% |
| 19 | 2025-09-02 | 64.4 | 0.31% | 0.43亿 | 3.79% | -78.85万 | 1.85% | 0万 | 0% | -78.85万 | 1.85% | 59.94万 | 1.4% | 26.95万 | 0.63% |
| 20 | 2025-09-01 | 64.2 | -1.65% | 0.62亿 | 5.46% | -0.13亿 | 20.61% | -107.9万 | 1.74% | -0.12亿 | 18.87% | -311.86万 | 5.02% | 12.84万 | 0.21% |
| 21 | 2025-08-29 | 65.28 | -0.52% | 0.38亿 | 3.32% | -602.23万 | 15.66% | 0万 | 0% | -602.23万 | 15.66% | -302.03万 | 7.85% | -2.27万 | 0.06% |
| 22 | 2025-08-28 | 65.62 | -1.91% | 0.67亿 | 5.78% | -146.64万 | 2.18% | 131.73万 | 1.96% | -278.37万 | 4.15% | -42.81万 | 0.64% | 107.35万 | 1.6% |
| 23 | 2025-08-27 | 66.9 | -3.88% | 0.64亿 | 5.27% | -711.88万 | 11.18% | -120.92万 | 1.9% | -590.96万 | 9.28% | -857.26万 | 13.46% | -101.57万 | 1.59% |
| 24 | 2025-08-26 | 69.6 | -2.52% | 0.55亿 | 4.47% | -902.5万 | 16.31% | -289.05万 | 5.22% | -613.44万 | 11.08% | -444.29万 | 8.03% | -49.24万 | 0.89% |
| 25 | 2025-08-25 | 71.4 | -0.97% | 0.57亿 | 4.56% | -684.73万 | 11.95% | 0万 | 0% | -684.73万 | 11.95% | -545.82万 | 9.53% | -216.42万 | 3.78% |
| 26 | 2025-08-22 | 72.1 | -1% | 0.69亿 | 5.45% | -863.4万 | 12.51% | -343.7万 | 4.98% | -519.7万 | 7.53% | -322.73万 | 4.67% | 96.23万 | 1.39% |
| 27 | 2025-08-21 | 72.83 | 0.39% | 1.03亿 | 7.83% | -126.83万 | 1.23% | -443.81万 | 4.32% | 316.97万 | 3.08% | -369.28万 | 3.59% | -148.8万 | 1.45% |
| 28 | 2025-08-20 | 72.55 | 0.62% | 0.66亿 | 5.2% | 688.57万 | 10.42% | 272.5万 | 4.12% | 416.07万 | 6.29% | 33.82万 | 0.51% | -43.49万 | 0.66% |
| 29 | 2025-08-19 | 72.1 | -0.14% | 0.97亿 | 7.54% | 254.2万 | 2.61% | 215.96万 | 2.22% | 38.24万 | 0.39% | -914.31万 | 9.39% | 7.94万 | 0.08% |
| 30 | 2025-08-18 | 72.2 | 2.34% | 1亿 | 7.89% | 62.78万 | 0.63% | 277.44万 | 2.78% | -214.66万 | 2.15% | 845.5万 | 8.48% | 162.67万 | 1.63% |
| 31 | 2025-08-15 | 70.55 | 1.48% | 0.8亿 | 6.46% | 34.96万 | 0.44% | -121.34万 | 1.52% | 156.29万 | 1.96% | 210.69万 | 2.65% | 208.72万 | 2.62% |
| 32 | 2025-08-14 | 69.52 | 0.17% | 0.83亿 | 6.63% | 162.68万 | 1.97% | -16.47万 | 0.2% | 179.15万 | 2.17% | -116.11万 | 1.41% | -161.24万 | 1.95% |
| 33 | 2025-08-13 | 69.4 | -0.07% | 0.45亿 | 3.65% | 758.9万 | 17.01% | 113.53万 | 2.54% | 645.36万 | 14.46% | -256.7万 | 5.75% | -90.39万 | 2.03% |
| 34 | 2025-08-12 | 69.45 | 0.29% | 0.39亿 | 3.21% | 89.29万 | 2.28% | 0万 | 0% | 89.29万 | 2.28% | 14.93万 | 0.38% | -68.29万 | 1.75% |
| 35 | 2025-08-11 | 69.25 | -0.07% | 0.41亿 | 3.4% | -321.31万 | 7.75% | 0万 | 0% | -321.31万 | 7.75% | -335.09万 | 8.09% | -73.15万 | 1.77% |
| 36 | 2025-08-07 | 71.77 | 3.3% | 1.09亿 | 8.69% | 918.57万 | 8.39% | 170.64万 | 1.56% | 747.93万 | 6.83% | 646.55万 | 5.9% | 237.03万 | 2.16% |
| 37 | 2025-08-06 | 69.48 | -0.91% | 0.7亿 | 5.69% | -0.14亿 | 19.62% | 9.89万 | 0.14% | -0.14亿 | 19.76% | -540.05万 | 7.73% | -106.12万 | 1.52% |
| 38 | 2025-08-05 | 70.12 | -0.79% | 0.52亿 | 4.21% | -605.76万 | 11.64% | 0万 | 0% | -605.76万 | 11.64% | -191.55万 | 3.68% | -10.39万 | 0.2% |
| 39 | 2025-08-04 | 70.68 | -3.57% | 0.86亿 | 6.93% | -911.95万 | 10.59% | 26.14万 | 0.3% | -938.09万 | 10.89% | -637.54万 | 7.4% | -203.54万 | 2.36% |
| 40 | 2025-08-01 | 73.3 | -2.44% | 1.53亿 | 11.98% | -0.27亿 | 17.91% | -511.55万 | 3.35% | -0.22亿 | 14.55% | -864.35万 | 5.66% | -320.17万 | 2.1% |
| 41 | 2025-07-31 | 75.13 | 9.11% | 2.38亿 | 18.42% | 0.46亿 | 19.41% | 771.92万 | 3.25% | 0.38亿 | 16.16% | 274.71万 | 1.15% | -322.14万 | 1.35% |
| 42 | 2025-07-30 | 68.86 | -2.93% | 0.78亿 | 6.35% | -0.11亿 | 13.86% | -261.7万 | 3.36% | -818.49万 | 10.5% | -0.11亿 | 14.24% | -227.5万 | 2.92% |
| 43 | 2025-07-29 | 70.94 | 3.65% | 1.24亿 | 10.04% | 700.25万 | 5.65% | -74.88万 | 0.6% | 775.13万 | 6.25% | 136.85万 | 1.1% | -46.53万 | 0.38% |
| 44 | 2025-07-28 | 68.44 | 0.38% | 0.49亿 | 4.07% | -203.43万 | 4.14% | 0万 | 0% | -203.43万 | 4.14% | -673.63万 | 13.72% | -15.52万 | 0.32% |
| 45 | 2025-07-25 | 68.18 | 0.66% | 0.58亿 | 4.78% | 538.44万 | 9.34% | 0万 | 0% | 538.44万 | 9.34% | -385.08万 | 6.68% | -61.66万 | 1.07% |
| 46 | 2025-07-24 | 67.73 | 0.01% | 0.39亿 | 3.26% | -242.34万 | 6.23% | 0万 | 0% | -242.34万 | 6.23% | -76.93万 | 1.98% | 86.95万 | 2.24% |
| 47 | 2025-07-23 | 67.72 | 0.24% | 0.5亿 | 4.19% | 56.15万 | 1.12% | 0万 | 0% | 56.15万 | 1.12% | -296.4万 | 5.9% | -83.16万 | 1.66% |
| 48 | 2025-07-22 | 67.56 | -1.04% | 0.45亿 | 3.76% | -108.3万 | 2.41% | 134.93万 | 3% | -243.24万 | 5.41% | -170.21万 | 3.79% | -19.54万 | 0.43% |
| 49 | 2025-07-21 | 68.27 | -1.37% | 0.6亿 | 5.02% | -801.77万 | 13.3% | 121.42万 | 2.01% | -923.19万 | 15.31% | -589.93万 | 9.78% | 56.68万 | 0.94% |
| 50 | 2025-07-18 | 69.22 | -2.16% | 0.49亿 | 4% | -884.59万 | 17.98% | -148.97万 | 3.03% | -735.62万 | 14.95% | -671.07万 | 13.64% | -234.52万 | 4.77% |