| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.16 | 1.11% | 0.78亿 | 8.9% | 829.54万 | 10.68% | 100.5万 | 1.29% | 729.04万 | 9.38% | -37.22万 | 0.48% | -34.1万 | 0.44% |
| 2 | 2025-09-18 | 27.85 | -0.89% | 0.59亿 | 6.77% | 37.37万 | 0.63% | -117.34万 | 1.99% | 154.71万 | 2.63% | -138.51万 | 2.35% | -218.48万 | 3.71% |
| 3 | 2025-09-17 | 28.1 | -2.26% | 0.73亿 | 8.38% | -629.22万 | 8.57% | 119.65万 | 1.63% | -748.88万 | 10.2% | -952.53万 | 12.98% | -141.71万 | 1.93% |
| 4 | 2025-09-16 | 28.75 | 3.98% | 0.97亿 | 10.96% | 765万 | 7.87% | 210.97万 | 2.17% | 554.03万 | 5.7% | -48.13万 | 0.49% | -3.56万 | 0.04% |
| 5 | 2025-09-15 | 27.65 | 0.55% | 0.34亿 | 3.94% | -94.08万 | 2.77% | 0万 | 0% | -94.08万 | 2.77% | 210.35万 | 6.19% | 63.06万 | 1.85% |
| 6 | 2025-09-12 | 27.5 | -2.24% | 0.54亿 | 6.15% | -554.23万 | 10.36% | 0万 | 0% | -554.23万 | 10.36% | -451.16万 | 8.43% | -68.37万 | 1.28% |
| 7 | 2025-09-11 | 28.13 | 2.22% | 0.53亿 | 6.08% | -29.16万 | 0.55% | 0万 | 0% | -29.16万 | 0.55% | 270.56万 | 5.14% | 140.8万 | 2.67% |
| 8 | 2025-09-10 | 27.52 | -3% | 0.7亿 | 8.01% | -849.33万 | 12.2% | 0万 | 0% | -849.33万 | 12.2% | -0.1亿 | 14.47% | -29.03万 | 0.42% |
| 9 | 2025-09-09 | 28.37 | -1.66% | 0.7亿 | 8% | -364.72万 | 5.17% | 124.32万 | 1.76% | -489.04万 | 6.94% | -193.4万 | 2.74% | 127.09万 | 1.8% |
| 10 | 2025-09-08 | 28.85 | -3.99% | 1.12亿 | 12.33% | -0.1亿 | 9.41% | -249.98万 | 2.24% | -799.14万 | 7.17% | -0.12亿 | 10.8% | 17.84万 | 0.16% |
| 11 | 2025-09-05 | 30.05 | -4.3% | 1.89亿 | 20.52% | -0.2亿 | 10.74% | -359.9万 | 1.91% | -0.17亿 | 8.83% | -588.93万 | 3.12% | -7.14万 | 0.04% |
| 12 | 2025-09-04 | 31.4 | 12.38% | 2.57亿 | 27.43% | 0.26亿 | 10.04% | 482.45万 | 1.88% | 0.21亿 | 8.16% | 492.74万 | 1.92% | -90.37万 | 0.35% |
| 13 | 2025-09-03 | 27.94 | 1.12% | 0.79亿 | 9.1% | 724.69万 | 9.17% | 0万 | 0% | 724.69万 | 9.17% | 285.86万 | 3.62% | -172.64万 | 2.18% |
| 14 | 2025-09-02 | 27.63 | 2.22% | 0.54亿 | 6.36% | 643.9万 | 11.86% | 114万 | 2.1% | 529.9万 | 9.76% | 13.89万 | 0.26% | 62.54万 | 1.15% |
| 15 | 2025-09-01 | 27.03 | 0.63% | 0.28亿 | 3.37% | 102.71万 | 3.64% | 0万 | 0% | 102.71万 | 3.64% | -130.02万 | 4.61% | -42.32万 | 1.5% |
| 16 | 2025-08-29 | 26.86 | 0.11% | 0.34亿 | 3.99% | 66.7万 | 1.98% | 0万 | 0% | 66.7万 | 1.98% | -4.26万 | 0.13% | 38.14万 | 1.13% |
| 17 | 2025-08-28 | 26.83 | 0.04% | 0.33亿 | 3.98% | 404.65万 | 12.17% | 122.85万 | 3.7% | 281.8万 | 8.48% | -181.34万 | 5.45% | 54.37万 | 1.64% |
| 18 | 2025-08-27 | 26.82 | -3.39% | 0.41亿 | 4.81% | -199.61万 | 4.88% | 0万 | 0% | -199.61万 | 4.88% | -423.69万 | 10.36% | -176.03万 | 4.31% |
| 19 | 2025-08-26 | 27.76 | -1.32% | 0.49亿 | 5.63% | -338.59万 | 6.95% | 0万 | 0% | -338.59万 | 6.95% | -428.31万 | 8.8% | -20.56万 | 0.42% |
| 20 | 2025-08-25 | 28.13 | 2.51% | 0.67亿 | 7.78% | 232.57万 | 3.47% | 100.45万 | 1.5% | 132.13万 | 1.97% | 472.25万 | 7.05% | -65.76万 | 0.98% |
| 21 | 2025-08-22 | 27.44 | -0.83% | 0.47亿 | 5.49% | -315.12万 | 6.72% | 0万 | 0% | -315.12万 | 6.72% | -279.73万 | 5.97% | 96.92万 | 2.07% |
| 22 | 2025-08-21 | 27.67 | -0.22% | 0.73亿 | 8.37% | 140.86万 | 1.92% | 114.19万 | 1.56% | 26.66万 | 0.36% | -540.9万 | 7.38% | -40.19万 | 0.55% |
| 23 | 2025-08-20 | 27.73 | 0.65% | 0.58亿 | 6.8% | 218.58万 | 3.76% | 0万 | 0% | 218.58万 | 3.76% | 411.09万 | 7.06% | -24.93万 | 0.43% |
| 24 | 2025-08-19 | 27.55 | 1.29% | 0.77亿 | 8.89% | 699.07万 | 9.11% | 160.98万 | 2.1% | 538.08万 | 7.02% | -6.18万 | 0.08% | 0.1万 | 0% |
| 25 | 2025-08-18 | 27.2 | 3.03% | 0.61亿 | 7.21% | 382.89万 | 6.31% | 117.1万 | 1.93% | 265.79万 | 4.38% | 273.74万 | 4.51% | 161.61万 | 2.66% |
| 26 | 2025-08-15 | 26.4 | 1.5% | 0.43亿 | 5.22% | 424.06万 | 9.96% | 0万 | 0% | 424.06万 | 9.96% | 182.88万 | 4.29% | -42.52万 | 1% |
| 27 | 2025-08-14 | 26.01 | -2.47% | 0.45亿 | 5.53% | -579.24万 | 12.8% | 26.08万 | 0.58% | -605.31万 | 13.38% | -415.65万 | 9.19% | 40.06万 | 0.89% |
| 28 | 2025-08-13 | 26.67 | -0.11% | 0.39亿 | 4.68% | 105.33万 | 2.7% | 43.22万 | 1.11% | 62.11万 | 1.59% | 17.88万 | 0.46% | 9.01万 | 0.23% |
| 29 | 2025-08-12 | 26.7 | -1.51% | 0.38亿 | 4.58% | -577.15万 | 14.99% | 0万 | 0% | -577.15万 | 14.99% | -263.03万 | 6.83% | -123.04万 | 3.2% |
| 30 | 2025-08-11 | 27.11 | 0.11% | 0.37亿 | 4.33% | 448.49万 | 12.27% | 0万 | 0% | 448.49万 | 12.27% | -376.38万 | 10.3% | 74.92万 | 2.05% |
| 31 | 2025-08-07 | 27.7 | 1.39% | 0.6亿 | 6.95% | 474.02万 | 7.9% | 227.21万 | 3.79% | 246.81万 | 4.11% | 51.84万 | 0.86% | 70.89万 | 1.18% |
| 32 | 2025-08-06 | 27.32 | 0.44% | 0.45亿 | 5.2% | -8.79万 | 0.2% | 0万 | 0% | -8.79万 | 0.2% | -189.48万 | 4.25% | 128.87万 | 2.89% |
| 33 | 2025-08-05 | 27.2 | -0.48% | 0.44亿 | 5.2% | -173.88万 | 3.94% | 135.85万 | 3.08% | -309.73万 | 7.02% | -519.42万 | 11.77% | 8.03万 | 0.18% |
| 34 | 2025-08-04 | 27.33 | -1.51% | 0.61亿 | 7.07% | -119.54万 | 1.97% | 1.59万 | 0.03% | -121.13万 | 1.99% | -157.66万 | 2.6% | 15.48万 | 0.25% |
| 35 | 2025-08-01 | 27.75 | -3.98% | 0.83亿 | 9.47% | -0.12亿 | 14.15% | -366.94万 | 4.4% | -814.54万 | 9.76% | -888.01万 | 10.64% | -70.74万 | 0.85% |
| 36 | 2025-07-31 | 28.9 | -0.62% | 1.01亿 | 11.32% | -986.33万 | 9.73% | -225.55万 | 2.22% | -760.78万 | 7.5% | -723.9万 | 7.14% | -453.87万 | 4.48% |
| 37 | 2025-07-30 | 29.08 | 0.9% | 1.51亿 | 17.13% | -262.28万 | 1.73% | -331.17万 | 2.19% | 68.89万 | 0.46% | -490.62万 | 3.24% | -76.16万 | 0.5% |
| 38 | 2025-07-29 | 28.82 | 5.72% | 2.23亿 | 23.57% | 0.18亿 | 8.15% | 0.19亿 | 8.3% | -33.12万 | 0.15% | -582.38万 | 2.61% | -117.68万 | 0.53% |
| 39 | 2025-07-28 | 27.26 | 0.78% | 0.7亿 | 8.33% | 545.48万 | 7.77% | 481.81万 | 6.86% | 63.67万 | 0.91% | -177.12万 | 2.52% | 124.53万 | 1.77% |
| 40 | 2025-07-25 | 27.05 | -0.11% | 1亿 | 11.49% | 48.19万 | 0.48% | 29.31万 | 0.29% | 18.88万 | 0.19% | -114.38万 | 1.15% | 77.58万 | 0.78% |
| 41 | 2025-07-24 | 27.08 | -0.62% | 0.79亿 | 9.37% | -353.06万 | 4.49% | -82.94万 | 1.05% | -270.12万 | 3.43% | -932.93万 | 11.86% | -49.3万 | 0.63% |
| 42 | 2025-07-23 | 27.25 | 5.99% | 1.36亿 | 16.08% | 0.13亿 | 9.68% | 95.01万 | 0.7% | 0.12亿 | 8.98% | 723.16万 | 5.33% | -272.32万 | 2.01% |
| 43 | 2025-07-22 | 25.71 | -0.54% | 0.27亿 | 3.37% | -168.31万 | 6.25% | 0万 | 0% | -168.31万 | 6.25% | -195.23万 | 7.24% | -45.7万 | 1.7% |
| 44 | 2025-07-21 | 25.85 | 0.39% | 0.27亿 | 3.33% | -30.68万 | 1.14% | 0万 | 0% | -30.68万 | 1.14% | -261.75万 | 9.74% | -56.24万 | 2.09% |
| 45 | 2025-07-18 | 25.75 | -0.96% | 0.2亿 | 2.46% | -4.66万 | 0.24% | 0万 | 0% | -4.66万 | 0.24% | -292.14万 | 14.77% | -55.59万 | 2.81% |
| 46 | 2025-07-17 | 26 | 0.74% | 0.19亿 | 2.29% | 143.07万 | 7.72% | 0万 | 0% | 143.07万 | 7.72% | -89.79万 | 4.85% | 50.93万 | 2.75% |
| 47 | 2025-07-16 | 25.81 | 0.35% | 0.24亿 | 2.95% | -78.9万 | 3.31% | 0万 | 0% | -78.9万 | 3.31% | -45.16万 | 1.89% | -50.76万 | 2.13% |
| 48 | 2025-07-15 | 25.72 | -2.43% | 0.26亿 | 3.18% | -11.92万 | 0.47% | 0万 | 0% | -11.92万 | 0.47% | -202.59万 | 7.91% | -105.72万 | 4.13% |
| 49 | 2025-07-14 | 26.36 | 1.15% | 0.17亿 | 2.05% | 131.37万 | 7.83% | 0万 | 0% | 131.37万 | 7.83% | 161.44万 | 9.62% | 162.78万 | 9.7% |
| 50 | 2025-07-11 | 26.06 | 0.7% | 0.29亿 | 3.55% | 311.15万 | 10.79% | 112.17万 | 3.89% | 198.98万 | 6.9% | 139.65万 | 4.84% | 144.8万 | 5.02% |