| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 26.02 | -1.25% | 0.2亿 | 2.43% | -126.51万 | 6.38% | 107.13万 | 5.4% | -233.64万 | 11.78% | -284.66万 | 14.35% | -209.69万 | 10.57% |
| 2 | 2025-09-29 | 26.35 | 1.35% | 0.27亿 | 3.31% | 211.1万 | 7.75% | 179.45万 | 6.59% | 31.66万 | 1.16% | -78.58万 | 2.89% | 59.8万 | 2.2% |
| 3 | 2025-09-26 | 26 | -0.08% | 0.22亿 | 2.68% | 56.53万 | 2.6% | 0万 | 0% | 56.53万 | 2.6% | -113.33万 | 5.21% | 54.34万 | 2.5% |
| 4 | 2025-09-25 | 26.02 | -1.03% | 0.18亿 | 2.19% | -46.32万 | 2.59% | 0万 | 0% | -46.32万 | 2.59% | -193.6万 | 10.85% | 3.17万 | 0.18% |
| 5 | 2025-09-24 | 26.29 | 1.39% | 0.28亿 | 3.38% | 127.47万 | 4.63% | 0万 | 0% | 127.47万 | 4.63% | 16.68万 | 0.61% | 177.19万 | 6.43% |
| 6 | 2025-09-23 | 25.93 | -3.28% | 0.49亿 | 6.08% | -346.21万 | 7.09% | 0万 | 0% | -346.21万 | 7.09% | -978.12万 | 20.03% | -24.39万 | 0.5% |
| 7 | 2025-09-22 | 26.81 | -4.79% | 0.71亿 | 8.42% | -0.11亿 | 16.26% | -113.71万 | 1.61% | -0.1亿 | 14.65% | -0.1亿 | 14.71% | -50.33万 | 0.71% |
| 8 | 2025-09-19 | 28.16 | 1.11% | 0.78亿 | 8.9% | 829.54万 | 10.68% | 100.5万 | 1.29% | 729.04万 | 9.38% | -37.22万 | 0.48% | -34.1万 | 0.44% |
| 9 | 2025-09-18 | 27.85 | -0.89% | 0.59亿 | 6.77% | 37.37万 | 0.63% | -117.34万 | 1.99% | 154.71万 | 2.63% | -138.51万 | 2.35% | -218.48万 | 3.71% |
| 10 | 2025-09-17 | 28.1 | -2.26% | 0.73亿 | 8.38% | -629.22万 | 8.57% | 119.65万 | 1.63% | -748.88万 | 10.2% | -952.53万 | 12.98% | -141.71万 | 1.93% |
| 11 | 2025-09-16 | 28.75 | 3.98% | 0.97亿 | 10.96% | 765万 | 7.87% | 210.97万 | 2.17% | 554.03万 | 5.7% | -48.13万 | 0.49% | -3.56万 | 0.04% |
| 12 | 2025-09-15 | 27.65 | 0.55% | 0.34亿 | 3.94% | -94.08万 | 2.77% | 0万 | 0% | -94.08万 | 2.77% | 210.35万 | 6.19% | 63.06万 | 1.85% |
| 13 | 2025-09-12 | 27.5 | -2.24% | 0.54亿 | 6.15% | -554.23万 | 10.36% | 0万 | 0% | -554.23万 | 10.36% | -451.16万 | 8.43% | -68.37万 | 1.28% |
| 14 | 2025-09-11 | 28.13 | 2.22% | 0.53亿 | 6.08% | -29.16万 | 0.55% | 0万 | 0% | -29.16万 | 0.55% | 270.56万 | 5.14% | 140.8万 | 2.67% |
| 15 | 2025-09-10 | 27.52 | -3% | 0.7亿 | 8.01% | -849.33万 | 12.2% | 0万 | 0% | -849.33万 | 12.2% | -0.1亿 | 14.47% | -29.03万 | 0.42% |
| 16 | 2025-09-09 | 28.37 | -1.66% | 0.7亿 | 8% | -364.72万 | 5.17% | 124.32万 | 1.76% | -489.04万 | 6.94% | -193.4万 | 2.74% | 127.09万 | 1.8% |
| 17 | 2025-09-08 | 28.85 | -3.99% | 1.12亿 | 12.33% | -0.1亿 | 9.41% | -249.98万 | 2.24% | -799.14万 | 7.17% | -0.12亿 | 10.8% | 17.84万 | 0.16% |
| 18 | 2025-09-05 | 30.05 | -4.3% | 1.89亿 | 20.52% | -0.2亿 | 10.74% | -359.9万 | 1.91% | -0.17亿 | 8.83% | -588.93万 | 3.12% | -7.14万 | 0.04% |
| 19 | 2025-09-04 | 31.4 | 12.38% | 2.57亿 | 27.43% | 0.26亿 | 10.04% | 482.45万 | 1.88% | 0.21亿 | 8.16% | 492.74万 | 1.92% | -90.37万 | 0.35% |
| 20 | 2025-09-03 | 27.94 | 1.12% | 0.79亿 | 9.1% | 724.69万 | 9.17% | 0万 | 0% | 724.69万 | 9.17% | 285.86万 | 3.62% | -172.64万 | 2.18% |
| 21 | 2025-09-02 | 27.63 | 2.22% | 0.54亿 | 6.36% | 643.9万 | 11.86% | 114万 | 2.1% | 529.9万 | 9.76% | 13.89万 | 0.26% | 62.54万 | 1.15% |