| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.5 | -4.11% | 0.23亿 | 1.6% | -49.43万 | 2.18% | 0万 | 0% | -49.43万 | 2.18% | -233.72万 | 10.33% | -286.29万 | 12.65% |
| 2 | 2025-09-18 | 10.95 | 0.92% | 0.31亿 | 2.15% | 263.31万 | 8.44% | 0万 | 0% | 263.31万 | 8.44% | -81.21万 | 2.6% | 76.68万 | 2.46% |
| 3 | 2025-09-17 | 10.85 | -1.99% | 0.21亿 | 1.5% | -139.07万 | 6.47% | 0万 | 0% | -139.07万 | 6.47% | -133.69万 | 6.22% | -171.84万 | 8% |
| 4 | 2025-09-16 | 11.07 | -1.34% | 0.2亿 | 1.35% | 61.04万 | 3.11% | 0万 | 0% | 61.04万 | 3.11% | -288.77万 | 14.71% | -10.95万 | 0.56% |
| 5 | 2025-09-15 | 11.22 | 3.6% | 0.32亿 | 2.15% | 321.28万 | 10.17% | 0万 | 0% | 321.28万 | 10.17% | 156.31万 | 4.95% | -12.19万 | 0.39% |
| 6 | 2025-09-12 | 10.83 | -1.99% | 0.21亿 | 1.44% | -89.33万 | 4.35% | 0万 | 0% | -89.33万 | 4.35% | -341.53万 | 16.61% | -28.2万 | 1.37% |
| 7 | 2025-09-11 | 11.05 | -1.43% | 0.26亿 | 1.76% | -311.5万 | 12% | 0万 | 0% | -311.5万 | 12% | -205.79万 | 7.93% | -187.52万 | 7.23% |
| 8 | 2025-09-10 | 11.21 | 2.75% | 0.22亿 | 1.52% | 244.47万 | 11.01% | 0万 | 0% | 244.47万 | 11.01% | 36.77万 | 1.66% | 39.38万 | 1.77% |
| 9 | 2025-09-09 | 10.91 | -4.13% | 0.28亿 | 1.9% | -398.79万 | 14.4% | 0万 | 0% | -398.79万 | 14.4% | -114.52万 | 4.13% | -20.89万 | 0.75% |
| 10 | 2025-09-08 | 11.38 | -2.4% | 0.23亿 | 1.53% | -68.57万 | 2.94% | 0万 | 0% | -68.57万 | 2.94% | -218.35万 | 9.38% | -81.77万 | 3.51% |
| 11 | 2025-09-05 | 11.66 | -2.51% | 0.45亿 | 2.9% | -97.69万 | 2.18% | 0万 | 0% | -97.69万 | 2.18% | -691.69万 | 15.47% | -129.61万 | 2.9% |
| 12 | 2025-09-04 | 11.96 | 6.5% | 0.69亿 | 4.49% | 775.15万 | 11.22% | 280.9万 | 4.07% | 494.25万 | 7.16% | 607.88万 | 8.8% | 287.19万 | 4.16% |
| 13 | 2025-09-03 | 11.23 | -8.33% | 0.58亿 | 3.75% | -0.12亿 | 20.01% | -310.45万 | 5.38% | -843.12万 | 14.62% | -487.26万 | 8.45% | -130.42万 | 2.26% |
| 14 | 2025-09-02 | 12.25 | 3.38% | 0.63亿 | 3.99% | 73.33万 | 1.16% | 0万 | 0% | 73.33万 | 1.16% | 91.9万 | 1.45% | 47.75万 | 0.75% |
| 15 | 2025-09-01 | 11.85 | -0.17% | 0.57亿 | 3.76% | 75.67万 | 1.32% | 114.1万 | 1.99% | -38.43万 | 0.67% | -316.7万 | 5.52% | -79.94万 | 1.39% |
| 16 | 2025-08-29 | 11.87 | 7.23% | 1.08亿 | 7.02% | 420.75万 | 3.91% | -250.37万 | 2.33% | 671.12万 | 6.24% | 155.37万 | 1.44% | -35.07万 | 0.33% |
| 17 | 2025-08-28 | 11.07 | 5.23% | 0.88亿 | 6.11% | 15.66万 | 0.18% | -382.78万 | 4.37% | 398.45万 | 4.55% | 653.76万 | 7.47% | -52.67万 | 0.6% |
| 18 | 2025-08-27 | 10.52 | 5.62% | 0.98亿 | 7.09% | 730.13万 | 7.48% | 128.56万 | 1.32% | 601.58万 | 6.17% | 366.78万 | 3.76% | -304.8万 | 3.12% |
| 19 | 2025-08-26 | 9.96 | -0.1% | 0.23亿 | 1.77% | 137.64万 | 5.93% | 0万 | 0% | 137.64万 | 5.93% | 33.82万 | 1.46% | -116.5万 | 5.02% |
| 20 | 2025-08-25 | 9.97 | -1.09% | 0.21亿 | 1.56% | 66.84万 | 3.26% | 131.92万 | 6.43% | -65.08万 | 3.17% | -113.71万 | 5.54% | -45.34万 | 2.21% |
| 21 | 2025-08-22 | 10.08 | -0.98% | 0.22亿 | 1.67% | 94.12万 | 4.23% | 116.92万 | 5.25% | -22.8万 | 1.02% | -216.02万 | 9.7% | -115.1万 | 5.17% |
| 22 | 2025-08-21 | 10.18 | -0.59% | 0.24亿 | 1.79% | 117.9万 | 4.9% | 0万 | 0% | 117.9万 | 4.9% | -36.42万 | 1.51% | -66.75万 | 2.77% |
| 23 | 2025-08-20 | 10.24 | 0.69% | 0.27亿 | 2.03% | 68.5万 | 2.51% | 0万 | 0% | 68.5万 | 2.51% | 234.12万 | 8.59% | 8.68万 | 0.32% |
| 24 | 2025-08-19 | 10.17 | 1.5% | 0.44亿 | 3.21% | -118.55万 | 2.71% | 0万 | 0% | -118.55万 | 2.71% | 75.14万 | 1.72% | 18.83万 | 0.43% |
| 25 | 2025-08-18 | 10.02 | 6.6% | 0.43亿 | 3.3% | 225.74万 | 5.28% | 0万 | 0% | 225.74万 | 5.28% | 674.85万 | 15.79% | 269.86万 | 6.31% |
| 26 | 2025-08-15 | 9.4 | 1.29% | 0.16亿 | 1.3% | -5.55万 | 0.34% | 0万 | 0% | -5.55万 | 0.34% | -99.98万 | 6.2% | 137.1万 | 8.5% |
| 27 | 2025-08-14 | 9.28 | -4.82% | 0.35亿 | 2.79% | -370.09万 | 10.59% | 106.92万 | 3.06% | -477.01万 | 13.65% | -313.86万 | 8.98% | -219.69万 | 6.29% |
| 28 | 2025-08-13 | 9.75 | -1.12% | 0.18亿 | 1.36% | -15.1万 | 0.86% | 0万 | 0% | -15.1万 | 0.86% | -128.53万 | 7.33% | -52.74万 | 3.01% |
| 29 | 2025-08-12 | 9.86 | -0.4% | 0.13亿 | 0.96% | -25.3万 | 2.02% | 0万 | 0% | -25.3万 | 2.02% | -101.04万 | 8.05% | -105.37万 | 8.39% |
| 30 | 2025-08-11 | 9.9 | 0.51% | 0.11亿 | 0.88% | 142.44万 | 12.4% | 0万 | 0% | 142.44万 | 12.4% | -104.94万 | 9.13% | 38.63万 | 3.36% |
| 31 | 2025-08-07 | 10.13 | 1.1% | 0.17亿 | 1.31% | 67.51万 | 3.88% | 0万 | 0% | 67.51万 | 3.88% | 121.87万 | 7.01% | -55.7万 | 3.2% |
| 32 | 2025-08-06 | 10.02 | -0.6% | 0.16亿 | 1.25% | -117.79万 | 7.18% | 0万 | 0% | -117.79万 | 7.18% | -372.24万 | 22.69% | -79.62万 | 4.85% |
| 33 | 2025-08-05 | 10.08 | 0.1% | 0.11亿 | 0.85% | 6.6万 | 0.59% | 0万 | 0% | 6.6万 | 0.59% | -177.15万 | 15.75% | -19.11万 | 1.7% |
| 34 | 2025-08-04 | 10.07 | -1.85% | 0.15亿 | 1.1% | -40.27万 | 2.76% | 0万 | 0% | -40.27万 | 2.76% | -324.05万 | 22.2% | -13.77万 | 0.94% |
| 35 | 2025-08-01 | 10.26 | 2.09% | 0.18亿 | 1.3% | 258.11万 | 14.68% | 0万 | 0% | 258.11万 | 14.68% | 199.72万 | 11.36% | 183.61万 | 10.45% |
| 36 | 2025-07-31 | 10.05 | -2.24% | 0.16亿 | 1.23% | -24.01万 | 1.46% | 0万 | 0% | -24.01万 | 1.46% | -288.59万 | 17.5% | -55.21万 | 3.35% |
| 37 | 2025-07-30 | 10.28 | -0.39% | 0.12亿 | 0.89% | 54.9万 | 4.58% | 0万 | 0% | 54.9万 | 4.58% | 87.26万 | 7.28% | -67.22万 | 5.6% |
| 38 | 2025-07-29 | 10.32 | -1.62% | 0.12亿 | 0.9% | -70.96万 | 5.75% | 0万 | 0% | -70.96万 | 5.75% | -220.38万 | 17.87% | -129.41万 | 10.5% |
| 39 | 2025-07-28 | 10.49 | 0.58% | 0.12亿 | 0.88% | 1.85万 | 0.15% | 0万 | 0% | 1.85万 | 0.15% | 36.73万 | 3.02% | 49.49万 | 4.07% |
| 40 | 2025-07-25 | 10.43 | -0.76% | 0.21亿 | 1.52% | -123.48万 | 5.82% | 0万 | 0% | -123.48万 | 5.82% | -22.13万 | 1.04% | 0.34万 | 0.02% |
| 41 | 2025-07-24 | 10.51 | 1.74% | 0.16亿 | 1.13% | 125.74万 | 8.08% | 0万 | 0% | 125.74万 | 8.08% | -54.98万 | 3.53% | 30.88万 | 1.98% |
| 42 | 2025-07-23 | 10.33 | -1.99% | 0.15亿 | 1.08% | -17.79万 | 1.19% | 0万 | 0% | -17.79万 | 1.19% | -143.68万 | 9.61% | -59.63万 | 3.99% |
| 43 | 2025-07-22 | 10.54 | 2.43% | 0.28亿 | 2.04% | 550.9万 | 19.63% | 101.63万 | 3.62% | 449.27万 | 16% | 113.33万 | 4.04% | 133.07万 | 4.74% |
| 44 | 2025-07-21 | 10.29 | 2.18% | 0.13亿 | 0.94% | 108.88万 | 8.61% | 0万 | 0% | 108.88万 | 8.61% | 163.4万 | 12.92% | 83.81万 | 6.62% |
| 45 | 2025-07-18 | 10.07 | -1.85% | 0.16亿 | 1.18% | -300.23万 | 19.04% | 0万 | 0% | -300.23万 | 19.04% | -171.55万 | 10.88% | -23.29万 | 1.48% |
| 46 | 2025-07-17 | 10.26 | -0.68% | 874.44万 | 0.64% | -120.83万 | 13.82% | 0万 | 0% | -120.83万 | 13.82% | -73.1万 | 8.36% | -17.38万 | 1.99% |
| 47 | 2025-07-16 | 10.33 | 0.58% | 853.02万 | 0.63% | 72.98万 | 8.56% | 0万 | 0% | 72.98万 | 8.56% | -19.72万 | 2.31% | 47.8万 | 5.6% |
| 48 | 2025-07-15 | 10.27 | -0.87% | 0.12亿 | 0.89% | -30.15万 | 2.53% | 0万 | 0% | -30.15万 | 2.53% | -260.76万 | 21.87% | -79.17万 | 6.64% |
| 49 | 2025-07-14 | 10.36 | 0.48% | 0.11亿 | 0.79% | 12.62万 | 1.16% | 0万 | 0% | 12.62万 | 1.16% | -2.44万 | 0.23% | 100.56万 | 9.28% |
| 50 | 2025-07-11 | 10.31 | 0.19% | 0.13亿 | 0.95% | 126.42万 | 9.82% | 0万 | 0% | 126.42万 | 9.82% | -42.89万 | 3.33% | -11.94万 | 0.93% |