| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 9.44 | 0% | 0.11亿 | 0.85% | -4.06万 | 0.38% | 0万 | 0% | -4.06万 | 0.38% | -133.53万 | 12.61% | -55.37万 | 5.23% |
| 2 | 2025-09-29 | 9.44 | 0.75% | 0.17亿 | 1.34% | 38.12万 | 2.27% | 0万 | 0% | 38.12万 | 2.27% | 31.09万 | 1.85% | 21.54万 | 1.28% |
| 3 | 2025-09-26 | 9.37 | -1.37% | 0.18亿 | 1.4% | 103.19万 | 5.88% | 0万 | 0% | 103.19万 | 5.88% | -51.32万 | 2.93% | -70.36万 | 4.01% |
| 4 | 2025-09-25 | 9.5 | -4.04% | 0.19亿 | 1.46% | -88.95万 | 4.79% | 0万 | 0% | -88.95万 | 4.79% | -43.32万 | 2.33% | -53.63万 | 2.88% |
| 5 | 2025-09-24 | 9.9 | 1.02% | 0.16亿 | 1.19% | -80.11万 | 5.12% | 0万 | 0% | -80.11万 | 5.12% | 6.7万 | 0.43% | 89.67万 | 5.74% |
| 6 | 2025-09-23 | 9.8 | -4.67% | 0.21亿 | 1.61% | -65.75万 | 3.13% | 0万 | 0% | -65.75万 | 3.13% | -312.48万 | 14.87% | -51.08万 | 2.43% |
| 7 | 2025-09-22 | 10.28 | -2.1% | 0.22亿 | 1.63% | 237.17万 | 10.69% | 165.61万 | 7.46% | 71.56万 | 3.22% | -182.08万 | 8.21% | -120.01万 | 5.41% |
| 8 | 2025-09-19 | 10.5 | -4.11% | 0.23亿 | 1.6% | -49.43万 | 2.18% | 0万 | 0% | -49.43万 | 2.18% | -233.72万 | 10.33% | -286.29万 | 12.65% |
| 9 | 2025-09-18 | 10.95 | 0.92% | 0.31亿 | 2.15% | 263.31万 | 8.44% | 0万 | 0% | 263.31万 | 8.44% | -81.21万 | 2.6% | 76.68万 | 2.46% |
| 10 | 2025-09-17 | 10.85 | -1.99% | 0.21亿 | 1.5% | -139.07万 | 6.47% | 0万 | 0% | -139.07万 | 6.47% | -133.69万 | 6.22% | -171.84万 | 8% |
| 11 | 2025-09-16 | 11.07 | -1.34% | 0.2亿 | 1.35% | 61.04万 | 3.11% | 0万 | 0% | 61.04万 | 3.11% | -288.77万 | 14.71% | -10.95万 | 0.56% |
| 12 | 2025-09-15 | 11.22 | 3.6% | 0.32亿 | 2.15% | 321.28万 | 10.17% | 0万 | 0% | 321.28万 | 10.17% | 156.31万 | 4.95% | -12.19万 | 0.39% |
| 13 | 2025-09-12 | 10.83 | -1.99% | 0.21亿 | 1.44% | -89.33万 | 4.35% | 0万 | 0% | -89.33万 | 4.35% | -341.53万 | 16.61% | -28.2万 | 1.37% |
| 14 | 2025-09-11 | 11.05 | -1.43% | 0.26亿 | 1.76% | -311.5万 | 12% | 0万 | 0% | -311.5万 | 12% | -205.79万 | 7.93% | -187.52万 | 7.23% |
| 15 | 2025-09-10 | 11.21 | 2.75% | 0.22亿 | 1.52% | 244.47万 | 11.01% | 0万 | 0% | 244.47万 | 11.01% | 36.77万 | 1.66% | 39.38万 | 1.77% |
| 16 | 2025-09-09 | 10.91 | -4.13% | 0.28亿 | 1.9% | -398.79万 | 14.4% | 0万 | 0% | -398.79万 | 14.4% | -114.52万 | 4.13% | -20.89万 | 0.75% |
| 17 | 2025-09-08 | 11.38 | -2.4% | 0.23亿 | 1.53% | -68.57万 | 2.94% | 0万 | 0% | -68.57万 | 2.94% | -218.35万 | 9.38% | -81.77万 | 3.51% |
| 18 | 2025-09-05 | 11.66 | -2.51% | 0.45亿 | 2.9% | -97.69万 | 2.18% | 0万 | 0% | -97.69万 | 2.18% | -691.69万 | 15.47% | -129.61万 | 2.9% |
| 19 | 2025-09-04 | 11.96 | 6.5% | 0.69亿 | 4.49% | 775.15万 | 11.22% | 280.9万 | 4.07% | 494.25万 | 7.16% | 607.88万 | 8.8% | 287.19万 | 4.16% |
| 20 | 2025-09-03 | 11.23 | -8.33% | 0.58亿 | 3.75% | -0.12亿 | 20.01% | -310.45万 | 5.38% | -843.12万 | 14.62% | -487.26万 | 8.45% | -130.42万 | 2.26% |
| 21 | 2025-09-02 | 12.25 | 3.38% | 0.63亿 | 3.99% | 73.33万 | 1.16% | 0万 | 0% | 73.33万 | 1.16% | 91.9万 | 1.45% | 47.75万 | 0.75% |