| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 12.27 | 7.54% | 3.91亿 | 7.12% | 0.22亿 | 5.51% | 0.14亿 | 3.63% | 731.78万 | 1.87% | -231.35万 | 0.59% | -119.31万 | 0.31% |
| 2 | 2025-09-25 | 11.41 | -2.14% | 0.94亿 | 1.92% | -646.68万 | 6.85% | -12.77万 | 0.14% | -633.91万 | 6.72% | -247.57万 | 2.62% | -204.26万 | 2.17% |
| 3 | 2025-09-24 | 11.66 | 7.86% | 1.54亿 | 3.2% | 0.19亿 | 12.11% | 705.54万 | 4.59% | 0.12亿 | 7.52% | 275.95万 | 1.79% | -132.91万 | 0.86% |
| 4 | 2025-09-23 | 10.81 | -3.14% | 0.83亿 | 1.83% | -187.47万 | 2.25% | -108.11万 | 1.3% | -79.36万 | 0.95% | -382.77万 | 4.59% | 7.34万 | 0.09% |
| 5 | 2025-09-22 | 11.16 | -4.37% | 0.98亿 | 2.07% | -469.99万 | 4.78% | 118.78万 | 1.21% | -588.77万 | 5.98% | -743.05万 | 7.55% | 217万 | 2.21% |
| 6 | 2025-09-19 | 11.67 | -1.44% | 0.86亿 | 1.72% | 265.71万 | 3.08% | 0万 | 0% | 265.71万 | 3.08% | -424.45万 | 4.91% | -293.21万 | 3.39% |
| 7 | 2025-09-18 | 11.84 | 0.25% | 0.85亿 | 1.69% | 554.89万 | 6.53% | 0万 | 0% | 554.89万 | 6.53% | -447.31万 | 5.26% | -308.45万 | 3.63% |
| 8 | 2025-09-17 | 11.81 | 1.2% | 0.64亿 | 1.29% | 300.3万 | 4.71% | 0万 | 0% | 300.3万 | 4.71% | 115.75万 | 1.81% | -93.46万 | 1.46% |
| 9 | 2025-09-16 | 11.67 | -0.6% | 0.63亿 | 1.28% | -359.1万 | 5.71% | 0万 | 0% | -359.1万 | 5.71% | 9.45万 | 0.15% | -0.99万 | 0.02% |
| 10 | 2025-09-15 | 11.74 | -0.76% | 0.51亿 | 1.03% | -207.9万 | 4.05% | 0万 | 0% | -207.9万 | 4.05% | -663.1万 | 12.93% | -115.75万 | 2.26% |
| 11 | 2025-09-12 | 11.83 | -4.21% | 1.21亿 | 2.39% | -0.22亿 | 17.96% | -103.71万 | 0.86% | -0.21亿 | 17.1% | -0.12亿 | 9.63% | 28.33万 | 0.23% |
| 12 | 2025-09-11 | 12.35 | 1.4% | 0.86亿 | 1.67% | -435.91万 | 5.04% | 0万 | 0% | -435.91万 | 5.04% | 117.86万 | 1.36% | 328.73万 | 3.8% |
| 13 | 2025-09-10 | 12.18 | -0.81% | 0.86亿 | 1.64% | 268.25万 | 3.13% | 0万 | 0% | 268.25万 | 3.13% | -0.11亿 | 13.29% | -177.85万 | 2.07% |
| 14 | 2025-09-09 | 12.28 | -2% | 1.06亿 | 2.04% | -505.58万 | 4.77% | 0万 | 0% | -505.58万 | 4.77% | -811.86万 | 7.66% | -238.21万 | 2.25% |
| 15 | 2025-09-08 | 12.53 | 1.62% | 1.82亿 | 3.41% | -465.55万 | 2.55% | -54.98万 | 0.3% | -410.57万 | 2.25% | 396.99万 | 2.18% | 273.23万 | 1.5% |
| 16 | 2025-09-05 | 12.33 | 6.48% | 1.5亿 | 2.94% | 667.72万 | 4.46% | -202.28万 | 1.35% | 870万 | 5.81% | 461.63万 | 3.08% | -22.17万 | 0.15% |
| 17 | 2025-09-04 | 11.58 | 1.14% | 0.91亿 | 1.85% | 217.5万 | 2.39% | 0万 | 0% | 217.5万 | 2.39% | -186.56万 | 2.05% | 5.38万 | 0.06% |
| 18 | 2025-09-03 | 11.45 | -4.26% | 0.89亿 | 1.81% | -475.65万 | 5.33% | 0万 | 0% | -475.65万 | 5.33% | -632.68万 | 7.09% | -85.1万 | 0.95% |
| 19 | 2025-09-02 | 11.96 | -3.7% | 1.55亿 | 3.08% | -0.17亿 | 11.24% | -96.76万 | 0.62% | -0.16亿 | 10.62% | -811.16万 | 5.22% | -43.84万 | 0.28% |
| 20 | 2025-09-01 | 12.42 | 2.31% | 1.35亿 | 2.57% | 219.29万 | 1.63% | 66.63万 | 0.49% | 152.66万 | 1.13% | -153.63万 | 1.14% | -79.88万 | 0.59% |
| 21 | 2025-08-29 | 12.14 | 1.42% | 1.5亿 | 2.91% | 102.94万 | 0.68% | -56.23万 | 0.37% | 159.16万 | 1.06% | -26.88万 | 0.18% | -60.27万 | 0.4% |
| 22 | 2025-08-28 | 11.97 | -2.13% | 1.83亿 | 3.66% | -0.13亿 | 7.18% | -680.46万 | 3.71% | -635.29万 | 3.47% | -200.76万 | 1.1% | 250.55万 | 1.37% |
| 23 | 2025-08-27 | 12.23 | -3.62% | 1.5亿 | 2.86% | -0.13亿 | 8.76% | -109.54万 | 0.73% | -0.12亿 | 8.03% | -281.34万 | 1.88% | 59.75万 | 0.4% |
| 24 | 2025-08-26 | 12.69 | -3.86% | 1.65亿 | 3.03% | -0.23亿 | 14.15% | -520.37万 | 3.15% | -0.18亿 | 11% | -933.71万 | 5.66% | 17.82万 | 0.11% |
| 25 | 2025-08-25 | 13.2 | 0.84% | 1.97亿 | 3.57% | -638.25万 | 3.24% | -267.46万 | 1.36% | -370.79万 | 1.88% | 88.32万 | 0.45% | 128.39万 | 0.65% |
| 26 | 2025-08-22 | 13.09 | -2.02% | 2.11亿 | 3.82% | -0.14亿 | 6.61% | 19.45万 | 0.09% | -0.14亿 | 6.7% | -549.55万 | 2.6% | -51.67万 | 0.24% |
| 27 | 2025-08-21 | 13.36 | -1.91% | 2.68亿 | 4.57% | -658.84万 | 2.46% | 145.76万 | 0.54% | -804.6万 | 3.01% | -784.19万 | 2.93% | 45.17万 | 0.17% |
| 28 | 2025-08-20 | 13.62 | -0.22% | 2.65亿 | 4.62% | -0.15亿 | 5.54% | 254.84万 | 0.96% | -0.17亿 | 6.5% | 329.51万 | 1.24% | 131.45万 | 0.5% |
| 29 | 2025-08-19 | 13.65 | -4.14% | 5.07亿 | 8.24% | -0.11亿 | 2.17% | 805.37万 | 1.59% | -0.19亿 | 3.76% | -414.58万 | 0.82% | 202.89万 | 0.4% |
| 30 | 2025-08-18 | 14.24 | 12.48% | 4.73亿 | 8.15% | 0.21亿 | 4.44% | 937.91万 | 1.98% | 0.12亿 | 2.46% | -220.47万 | 0.47% | -69.2万 | 0.15% |
| 31 | 2025-08-15 | 12.66 | 13.14% | 3.97亿 | 7.59% | 0.37亿 | 9.28% | 731.28万 | 1.84% | 0.3亿 | 7.44% | 663.73万 | 1.67% | -107.23万 | 0.27% |
| 32 | 2025-08-14 | 11.19 | -6.36% | 2.47亿 | 5.1% | -0.38亿 | 15.61% | -0.1亿 | 4.23% | -0.28亿 | 11.38% | -997.95万 | 4.05% | -56.94万 | 0.23% |
| 33 | 2025-08-13 | 11.95 | 10.55% | 3.47亿 | 7.02% | 0.59亿 | 17.05% | 0.33亿 | 9.41% | 0.26亿 | 7.64% | -323.64万 | 0.93% | 52.14万 | 0.15% |
| 34 | 2025-08-12 | 10.81 | -2.88% | 0.9亿 | 1.95% | -742.04万 | 8.27% | 0万 | 0% | -742.04万 | 8.27% | -0.13亿 | 14.02% | -170.06万 | 1.89% |
| 35 | 2025-08-11 | 11.13 | 2.96% | 1.08亿 | 2.32% | 0.14亿 | 12.57% | 244.13万 | 2.25% | 0.11亿 | 10.31% | 0.1亿 | 9.6% | 179.34万 | 1.66% |
| 36 | 2025-08-07 | 10.8 | 0.84% | 0.78亿 | 1.73% | 376.07万 | 4.79% | 130.91万 | 1.67% | 245.16万 | 3.13% | 227.39万 | 2.9% | -125.41万 | 1.6% |
| 37 | 2025-08-06 | 10.71 | 1.42% | 0.63亿 | 1.41% | 343.15万 | 5.42% | -109.52万 | 1.73% | 452.67万 | 7.15% | 276.91万 | 4.37% | 9.38万 | 0.15% |
| 38 | 2025-08-05 | 10.56 | 0% | 0.4亿 | 0.91% | -134.2万 | 3.32% | 0万 | 0% | -134.2万 | 3.32% | -25.12万 | 0.62% | -15.45万 | 0.38% |
| 39 | 2025-08-04 | 10.56 | 1.54% | 0.41亿 | 0.93% | -9.97万 | 0.24% | 0万 | 0% | -9.97万 | 0.24% | 156.11万 | 3.8% | 101.12万 | 2.46% |
| 40 | 2025-08-01 | 10.4 | 0.97% | 0.48亿 | 1.09% | 196.34万 | 4.11% | -115.62万 | 2.42% | 311.96万 | 6.52% | -3.37万 | 0.07% | -59.29万 | 1.24% |
| 41 | 2025-07-31 | 10.3 | -2.37% | 0.65亿 | 1.49% | -679.43万 | 10.4% | -103.4万 | 1.58% | -576.03万 | 8.82% | -564.88万 | 8.65% | -196.43万 | 3.01% |
| 42 | 2025-07-30 | 10.55 | -2.04% | 0.7亿 | 1.55% | -622.94万 | 8.89% | 0万 | 0% | -622.94万 | 8.89% | -446.2万 | 6.37% | -119.97万 | 1.71% |
| 43 | 2025-07-29 | 10.77 | 2.09% | 0.98亿 | 2.2% | -39.85万 | 0.41% | 13.14万 | 0.13% | -52.99万 | 0.54% | 494.22万 | 5.04% | 39.42万 | 0.4% |
| 44 | 2025-07-28 | 10.55 | -0.94% | 0.61亿 | 1.36% | 47.11万 | 0.78% | -125.6万 | 2.07% | 172.71万 | 2.84% | -439.03万 | 7.22% | -76.4万 | 1.26% |
| 45 | 2025-07-25 | 10.65 | -1.3% | 0.8亿 | 1.76% | -404.98万 | 5.08% | -14.18万 | 0.18% | -390.8万 | 4.9% | -0.1亿 | 12.63% | -143.49万 | 1.8% |
| 46 | 2025-07-24 | 10.79 | 0.56% | 0.95亿 | 2.11% | -709.5万 | 7.44% | 296.7万 | 3.11% | -0.1亿 | 10.56% | 15.09万 | 0.16% | -9.4万 | 0.1% |
| 47 | 2025-07-23 | 10.73 | -3.16% | 1.78亿 | 3.76% | -0.14亿 | 8.02% | 279.79万 | 1.57% | -0.17亿 | 9.59% | -213.85万 | 1.2% | 71.51万 | 0.4% |
| 48 | 2025-07-22 | 11.08 | 2.12% | 1.48亿 | 3.2% | 806.01万 | 5.44% | 570.5万 | 3.85% | 235.5万 | 1.59% | -510.11万 | 3.44% | -52.6万 | 0.35% |
| 49 | 2025-07-21 | 10.85 | 2.36% | 0.99亿 | 2.17% | 282.33万 | 2.86% | 19.06万 | 0.19% | 263.27万 | 2.67% | 667.27万 | 6.76% | 27.22万 | 0.28% |
| 50 | 2025-07-18 | 10.6 | -0.66% | 0.64亿 | 1.44% | -601.6万 | 9.35% | 7.93万 | 0.12% | -609.53万 | 9.47% | -546.58万 | 8.49% | 31.08万 | 0.48% |