| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-30 | 11.91 | -3.41% | 1.65亿 | 3.24% | -0.14亿 | 8.69% | -309.71万 | 1.88% | -0.11亿 | 6.81% | -396.07万 | 2.4% | -120.07万 | 0.73% |
| 2 | 2025-09-29 | 12.33 | 0.49% | 2.39亿 | 4.51% | 72.56万 | 0.3% | -197.71万 | 0.83% | 270.26万 | 1.13% | -60.96万 | 0.25% | -37.49万 | 0.16% |
| 3 | 2025-09-26 | 12.27 | 7.54% | 3.91亿 | 7.12% | 0.22亿 | 5.51% | 0.14亿 | 3.63% | 731.78万 | 1.87% | -231.35万 | 0.59% | -119.31万 | 0.31% |
| 4 | 2025-09-25 | 11.41 | -2.14% | 0.94亿 | 1.92% | -646.68万 | 6.85% | -12.77万 | 0.14% | -633.91万 | 6.72% | -247.57万 | 2.62% | -204.26万 | 2.17% |
| 5 | 2025-09-24 | 11.66 | 7.86% | 1.54亿 | 3.2% | 0.19亿 | 12.11% | 705.54万 | 4.59% | 0.12亿 | 7.52% | 275.95万 | 1.79% | -132.91万 | 0.86% |
| 6 | 2025-09-23 | 10.81 | -3.14% | 0.83亿 | 1.83% | -187.47万 | 2.25% | -108.11万 | 1.3% | -79.36万 | 0.95% | -382.77万 | 4.59% | 7.34万 | 0.09% |
| 7 | 2025-09-22 | 11.16 | -4.37% | 0.98亿 | 2.07% | -469.99万 | 4.78% | 118.78万 | 1.21% | -588.77万 | 5.98% | -743.05万 | 7.55% | 217万 | 2.21% |
| 8 | 2025-09-19 | 11.67 | -1.44% | 0.86亿 | 1.72% | 265.71万 | 3.08% | 0万 | 0% | 265.71万 | 3.08% | -424.45万 | 4.91% | -293.21万 | 3.39% |
| 9 | 2025-09-18 | 11.84 | 0.25% | 0.85亿 | 1.69% | 554.89万 | 6.53% | 0万 | 0% | 554.89万 | 6.53% | -447.31万 | 5.26% | -308.45万 | 3.63% |
| 10 | 2025-09-17 | 11.81 | 1.2% | 0.64亿 | 1.29% | 300.3万 | 4.71% | 0万 | 0% | 300.3万 | 4.71% | 115.75万 | 1.81% | -93.46万 | 1.46% |
| 11 | 2025-09-16 | 11.67 | -0.6% | 0.63亿 | 1.28% | -359.1万 | 5.71% | 0万 | 0% | -359.1万 | 5.71% | 9.45万 | 0.15% | -0.99万 | 0.02% |
| 12 | 2025-09-15 | 11.74 | -0.76% | 0.51亿 | 1.03% | -207.9万 | 4.05% | 0万 | 0% | -207.9万 | 4.05% | -663.1万 | 12.93% | -115.75万 | 2.26% |
| 13 | 2025-09-12 | 11.83 | -4.21% | 1.21亿 | 2.39% | -0.22亿 | 17.96% | -103.71万 | 0.86% | -0.21亿 | 17.1% | -0.12亿 | 9.63% | 28.33万 | 0.23% |
| 14 | 2025-09-11 | 12.35 | 1.4% | 0.86亿 | 1.67% | -435.91万 | 5.04% | 0万 | 0% | -435.91万 | 5.04% | 117.86万 | 1.36% | 328.73万 | 3.8% |
| 15 | 2025-09-10 | 12.18 | -0.81% | 0.86亿 | 1.64% | 268.25万 | 3.13% | 0万 | 0% | 268.25万 | 3.13% | -0.11亿 | 13.29% | -177.85万 | 2.07% |
| 16 | 2025-09-09 | 12.28 | -2% | 1.06亿 | 2.04% | -505.58万 | 4.77% | 0万 | 0% | -505.58万 | 4.77% | -811.86万 | 7.66% | -238.21万 | 2.25% |
| 17 | 2025-09-08 | 12.53 | 1.62% | 1.82亿 | 3.41% | -465.55万 | 2.55% | -54.98万 | 0.3% | -410.57万 | 2.25% | 396.99万 | 2.18% | 273.23万 | 1.5% |
| 18 | 2025-09-05 | 12.33 | 6.48% | 1.5亿 | 2.94% | 667.72万 | 4.46% | -202.28万 | 1.35% | 870万 | 5.81% | 461.63万 | 3.08% | -22.17万 | 0.15% |
| 19 | 2025-09-04 | 11.58 | 1.14% | 0.91亿 | 1.85% | 217.5万 | 2.39% | 0万 | 0% | 217.5万 | 2.39% | -186.56万 | 2.05% | 5.38万 | 0.06% |
| 20 | 2025-09-03 | 11.45 | -4.26% | 0.89亿 | 1.81% | -475.65万 | 5.33% | 0万 | 0% | -475.65万 | 5.33% | -632.68万 | 7.09% | -85.1万 | 0.95% |
| 21 | 2025-09-02 | 11.96 | -3.7% | 1.55亿 | 3.08% | -0.17亿 | 11.24% | -96.76万 | 0.62% | -0.16亿 | 10.62% | -811.16万 | 5.22% | -43.84万 | 0.28% |